Info about STA-WETH pair
- Pooled STA:
- 6.7M
- Pooled WETH:
- $3.51
STA/WETH price stats on Ethereum
As of September 8, 2024, the current price of STA token on DEX Uniswap is $0.001155. STA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STA token contract is 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 with a market cap $90,966.14. The liquidity pool contract is 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 with total value locked (TVL) of $15,529.11. The STA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STA/WETH now?
The current liquidity of STA/WETH with the contract address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 is $15,529.11.
How many transactions are there in the STA/WETH pool in the last 24 hours?
The total transactions of STA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STA/WETH pool in the last 24 hours?
STA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STA to WETH?
The exchange rate of 1 STA to WETH is 0.0000005235, captured at 1:53 AM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.001155 today.
STA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 11:01:47 PM | sell | $0.5664 | $0.001155 | 0.0002565 | 0.065235 | 490.05 | 0xf0...5ba8 | |
09/01/2024 | 4:40:23 AM | buy | $0.8751 | $0.00131 | 0.0003517 | 0.065266 | 667.82 | 0x78...a13a | |
08/28/2024 | 11:20:11 PM | sell | $2.59 | $0.001322 | 0.001026 | 0.065236 | 1,960.2 | 0x20...8cf0 | |
08/25/2024 | 4:35:47 PM | buy | $24.89 | $0.001453 | 0.008999 | 0.065255 | 17,123.38 | 0xc1...35cc | |
08/24/2024 | 11:27:35 AM | sell | $1.1 | $0.001442 | 0.0003978 | 0.065211 | 763.38 | 0x61...8e04 | |
08/21/2024 | 5:55:47 PM | buy | $90.52 | $0.001364 | 0.03443 | 0.06519 | 66,341.13 | 0x86...d696 | |
08/17/2024 | 9:21:47 AM | sell | $3.22 | $0.001328 | 0.001239 | 0.06511 | 2,425.74 | 0x6b...2ffc | |
08/13/2024 | 11:06:59 AM | sell | $25.67 | $0.001351 | 0.009742 | 0.065126 | 19,003.49 | 0x80...13f2 | |
08/13/2024 | 10:58:23 AM | sell | $0.000134 | $0.001353 | 0.07509 | 0.065141 | 0.099 | 0xda...0a81 | |
08/13/2024 | 10:51:47 AM | buy | $26.36 | $0.001359 | 0.01 | 0.065157 | 19,389.44 | 0x3f...47fb | |
08/11/2024 | 9:11:23 AM | buy | $21.81 | $0.001382 | 0.008094 | 0.06513 | 15,777.37 | 0x94...c647 | |
08/09/2024 | 4:44:11 PM | sell | $7.72 | $0.001318 | 0.002983 | 0.065092 | 5,859.03 | 0x06...1c5b | |
08/07/2024 | 10:54:35 PM | buy | $24.74 | $0.001201 | 0.01052 | 0.065111 | 20,590.17 | 0xbe...d5df | |
08/07/2024 | 10:53:35 PM | buy | $23.49 | $0.001193 | 0.01 | 0.065081 | 19,680.64 | 0x3b...de77 | |
08/06/2024 | 5:36:11 PM | sell | $132.25 | $0.001288 | 0.05248 | 0.065113 | 102,644.25 | 0x5f...542c | |
08/04/2024 | 12:29:35 AM | buy | $0.6841 | $0.001515 | 0.0002358 | 0.065223 | 451.5 | 0x14...433d |