WhatToFarm
/
Get started
12 Swap

Info about STA-WETH pair

Price USD
$0.002057
Price
0.064564 WETH
TVL
$29,511.61
MKT CAP
$161.5K
5m
0%
1h
0%
4h
0%
24h
-4.53%
Share
TXNS
12
Buys
4
Sells
8
Volume
940
Telegram price alerts
Pair:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STA:
7.16M
Pooled WETH:
$3.27

STA/WETH price stats on Ethereum

As of September 17, 2025, the current price of STA token on DEX Uniswap V2 is $0.002057. STA price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $939.62. STA token contract is 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 with a market cap $161,487.18. The liquidity pool contract is 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 with total value locked (TVL) of $29,511.61. The STA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STA/WETH with the contract address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 is $29,511.61.

The total transactions of STA/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

STA/WETH pool has a trading volume of $939.62 in the last 24 hours.

The exchange rate of 1 STA to WETH is 0.0000004564, captured at 12:02 PM UTC.

The price of converting 1 STA to USD is $0.002057 today.

STA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202512:13:47 AMsell$24.24$0.0020570.0053780.06456411,783.02
0xaaA...90E6
0xe0...ecf5
09/17/202512:13:35 AMsell$46.15$0.0020670.010230.06458622,322.61
0x888...4188
0x5c...72d5
09/17/202512:13:35 AMbuy$45.08$0.002080.010.06461421,671.37
0x888...4188
0x5c...72d5
09/16/20257:58:35 PMsell$23.61$0.0020520.0052680.0645811,503.05
0x5F4...18a5
0xa9...1cf8
09/16/20257:58:23 PMsell$74.8$0.0020660.016690.0646136,205.13
0x888...4188
0x04...799a
09/16/20257:58:23 PMbuy$71.69$0.0020780.0160.06463934,484.8
0x888...4188
0x04...799a
09/16/20257:24:35 PMsell$20.39$0.002060.0045490.0645969,899.53
0x888...4188
0x88...9f35
09/16/20257:24:35 PMbuy$17.93$0.0020730.0040.0646248,649.6
0x888...4188
0x88...9f35
09/16/202512:11:11 PMsell$55.23$0.0020760.012250.06460826,594.34
0xD66...9BBB
0x63...f1d9
09/16/202512:11:11 PMbuy$110.85$0.0021580.024590.06478951,354.71
0xD66...9BBB
0x63...f1d9
09/16/202512:11:11 PMsell$271.08$0.0021220.060140.06471127,694.19
0xD66...9BBB
0x63...f1d9
09/16/202512:10:47 PMsell$178.51$0.0021550.03960.06478282,814.92
0xbB4...d2ca
0x20...4025
09/14/20255:34:23 AMsell$17.89$0.0022620.0038320.0648457,910.39
0xAe1...f870
0xbd...0a0c
09/14/20255:34:23 AMsell$0.4707$0.0022590.00010080.064839208.37
0xAe1...f870
0xbd...0a0c
09/10/20258:54:23 PMsell$0.7285$0.0020970.00016840.06485347.27
0x664...dEE2
0x3e...f5e7
09/08/202510:24:59 PMbuy$12.95$0.0021050.0029990.0648766,152.46
0xfc9...e535
0x21...9595
09/08/202512:35:47 PMsell$36.25$0.0020920.0084110.06485417,326.87
0xA6A...663c
0x41...cc7d
09/08/20256:24:11 AMsell$0.4341$0.0020940.00010080.064866207.29
0x6f0...4813
0x1d...28d0
09/08/20256:24:11 AMsell$16.52$0.0020970.0038390.0648727,879.48
0x6f0...4813
0x1d...28d0
09/03/20252:41:59 AMsell$8.22$0.0021180.0018940.064883,881.19
0x000...3177
0xa1...b78e