- WhatToFarm
- Ethereum
- Uniswap V2
- STA-WETH LPs
Info about STA-WETH pair
- Pooled STA:
- 7.61M
- Pooled WETH:
- $2.95
STA/WETH price stats on Ethereum
As of December 26, 2025, the current price of STA token on DEX Uniswap V2 is $0.001156. STA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STA token contract is 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 with a market cap $90,569.37. The liquidity pool contract is 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 with total value locked (TVL) of $17,637.19. The STA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STA/WETH now?
The current liquidity of STA/WETH with the contract address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 is $17,637.19.
How many transactions are there in the STA/WETH pool in the last 24 hours?
The total transactions of STA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STA/WETH pool in the last 24 hours?
STA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STA to WETH?
The exchange rate of 1 STA to WETH is 0.0000003874, captured at 7:14 PM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.001156 today.
STA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:56:59 AM | sell | $1.13 | $0.001156 | 0.0003787 | 0.063874 | 977.64 | 0x42...1539 | |
| 12/22/2025 | 7:28:47 AM | sell | $0.1776 | $0.001179 | 0.00005841 | 0.063879 | 150.56 | 0x02...946e | |
| 12/22/2025 | 7:28:47 AM | sell | $0.1482 | $0.001178 | 0.00004874 | 0.063875 | 125.79 | 0x02...946e | |
| 12/22/2025 | 7:28:47 AM | sell | $5.11 | $0.00118 | 0.001682 | 0.063881 | 4,333.38 | 0x02...946e | |
| 12/22/2025 | 7:28:47 AM | sell | $5.14 | $0.001178 | 0.00169 | 0.063877 | 4,360.8 | 0x02...946e | |
| 12/22/2025 | 7:28:35 AM | sell | $2.98 | $0.001181 | 0.0009804 | 0.063885 | 2,523.4 | 0xd4...4fb6 | |
| 12/21/2025 | 10:05:59 PM | sell | $0.2506 | $0.001154 | 0.00008435 | 0.063886 | 217.03 | 0x00...a32e | |
| 12/21/2025 | 10:05:59 PM | sell | $9.78 | $0.001155 | 0.003293 | 0.063891 | 8,463.08 | 0x00...a32e | |
| 12/14/2025 | 11:23:59 PM | sell | $11.77 | $0.001193 | 0.003849 | 0.0639 | 9,868.02 | 0x90...027a | |
| 12/14/2025 | 11:23:59 PM | sell | $0.3514 | $0.001192 | 0.0001148 | 0.063895 | 294.84 | 0x90...027a | |
| 12/14/2025 | 8:20:11 AM | buy | $21.57 | $0.001216 | 0.006951 | 0.06392 | 17,730.62 | 0x5a...bf61 | |
| 12/14/2025 | 12:10:35 AM | sell | $0.0006563 | $0.001205 | 0.062117 | 0.063887 | 0.5446 | 0xe4...5ff1 | |
| 12/13/2025 | 9:55:23 AM | buy | $0.6844 | $0.001216 | 0.00022 | 0.06391 | 562.53 | 0xe4...ed3d | |
| 12/11/2025 | 4:55:47 PM | sell | $1.14 | $0.001235 | 0.0003617 | 0.063887 | 930.61 | 0x11...4d17 | |
| 12/11/2025 | 4:53:11 PM | sell | $0.9644 | $0.001236 | 0.0003034 | 0.063888 | 780.28 | 0xc5...1570 | |
| 12/11/2025 | 4:53:11 PM | sell | $43.14 | $0.001241 | 0.01357 | 0.063906 | 34,743.28 | 0xc5...1570 | |
| 12/11/2025 | 11:53:23 AM | sell | $5.25 | $0.00126 | 0.001643 | 0.06394 | 4,171.43 | 0xd1...b528 | |
| 12/11/2025 | 11:53:23 AM | sell | $5.12 | $0.001268 | 0.001601 | 0.063964 | 4,040.66 | 0xd1...b528 | |
| 12/11/2025 | 11:53:23 AM | sell | $5.09 | $0.001269 | 0.001593 | 0.063968 | 4,014.86 | 0xd1...b528 | |
| 12/11/2025 | 11:53:23 AM | sell | $0.5026 | $0.001267 | 0.0001571 | 0.063961 | 396.54 | 0xd1...b528 |