WhatToFarm
12 Swap

Info about STA-WETH pair

Price USD
$0.004012
Price
0.051071 WETH
TVL
$34,331.35
MKT CAP
$313,859.15
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
113
Telegram price alerts
Pair:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STA:
4.29M
Pooled WETH:
$4.58

STA/WETH price stats on Ethereum

As of May 26, 2024, the current price of STA token on DEX Uniswap is $0.004012. STA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $113.15. STA token contract is 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 with a market cap $313,859.15. The liquidity pool contract is 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 with total value locked (TVL) of $34,331.35. The STA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STA/WETH with the contract address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 is $34,331.35.

The total transactions of STA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

STA/WETH pool has a trading volume of $113.15 in the last 24 hours.

The exchange rate of 1 STA to WETH is 0.000001071, captured at 8:36 AM UTC.

The price of converting 1 STA to USD is $0.004012 today.

STA-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.253:54:47 PMsell$113.15$0.0040120.030.05107128 203.240x21...3fd9
2024.05.241:26:47 AMsell$62.69$0.0041150.020.05108215 234.010x6b...86ec
2024.05.219:21:11 AMsell$17.79$0.003980.000.0510874 469.960xa6...cf55
2024.05.219:17:23 AMsell$18.52$0.003990.010.0510894 641.530xd1...c587
2024.05.205:48:59 AMsell$138.74$0.0034390.040.05110140 340.920x74...4620
2024.05.163:33:11 AMsell$249.72$0.0034030.080.05113173 382.050x02...5873
2024.05.1512:54:23 PMsell$276.91$0.0034550.090.05117480 142.560x72...0bc2
2024.05.1512:53:59 PMbuy$765.43$0.0033590.260.051141227 900.520xd6...615d
2024.05.152:29:23 AMsell$110.60$0.0031290.040.05108335 341.800x4a...5206
2024.05.152:15:59 AMsell$54.92$0.0031670.020.05109717 343.770xca...606c
2024.05.152:15:59 AMbuy$577.57$0.0030650.200.051061188 417.060x2e...9260
2024.05.139:10:11 PMsell$154.28$0.0030180.050.05102351 127.010x88...81fd
2024.05.136:37:47 PMbuy$588.58$0.0029320.200.069964200 730.650xde...a2f4
2024.05.132:57:59 PMsell$211.72$0.0028450.070.06963574 417.480xc3...ed55
2024.05.133:13:11 AMsell$107.28$0.0028430.040.06986937 736.240x8e...5a5f
2024.05.131:30:47 AMsell$35.31$0.0029160.010.06997512 108.380x03...b184
2024.05.131:30:47 AMbuy$584.66$0.0028150.200.069629207 697.050x1d...02ea
2024.05.131:30:47 AMbuy$33.20$0.0029170.010.06997912 354.220xa7...e2b5
2024.05.1212:48:47 AMsell$33.88$0.0026690.010.06913912 693.850x26...4473
2024.05.1212:48:47 AMbuy$583.00$0.0025710.200.068805227 143.720x87...253c