WhatToFarm
/
Get started
12 Swap

Info about STA-WETH pair

Price USD
$0.001126
Price
0.063654 WETH
TVL
$17,685.48
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STA:
7.83M
Pooled WETH:
$2.86

STA/WETH price stats on Ethereum

As of January 9, 2026, the current price of STA token on DEX Uniswap V2 is $0.001126. STA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. STA token contract is 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 with a market cap $88,214.95. The liquidity pool contract is 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 with total value locked (TVL) of $17,685.49. The STA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STA/WETH with the contract address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 is $17,685.49.

The total transactions of STA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

STA/WETH pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 STA to WETH is 0.0000003654, captured at 2:21 PM UTC.

The price of converting 1 STA to USD is $0.001126 today.

STA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202611:15:11 AMsell$0.1079$0.0011260.000035020.06365495.81
0x5b9...8255
0x8e...0828
01/07/20268:11:11 PMbuy$6.29$0.0011570.0019990.0636745,443.16
0xfc9...e535
0xbf...6104
01/06/20264:21:35 PMbuy$9.77$0.0011950.0029990.0636678,178.97
0xfc9...e535
0x46...5ba3
01/06/20264:15:47 PMsell$291.38$0.0012240.089380.063756237,971.92
0x991...158F
0xa2...4b42
01/03/202612:06:47 PMsell$2.19$0.0011970.00071050.0638741,833.91
0x47C...bE4e
0x0c...43f2
01/01/20268:52:59 AMbuy$1.39$0.0011570.00046920.0638971,203.88
0x45F...Eb77
0xa1...90b1
12/23/20255:56:59 AMsell$1.13$0.0011560.00037870.063874977.64
0x65c...355e
0x42...1539
12/22/20257:28:47 AMsell$0.1482$0.0011780.000048740.063875125.79
0xf08...A240
0x02...946e
12/22/20257:28:47 AMsell$5.14$0.0011780.001690.0638774,360.8
0xf08...A240
0x02...946e
12/22/20257:28:47 AMsell$0.1776$0.0011790.000058410.063879150.56
0xf08...A240
0x02...946e
12/22/20257:28:47 AMsell$5.11$0.001180.0016820.0638814,333.38
0xf08...A240
0x02...946e
12/22/20257:28:35 AMsell$2.98$0.0011810.00098040.0638852,523.4
0x9A2...c456
0xd4...4fb6
12/21/202510:05:59 PMsell$0.2506$0.0011540.000084350.063886217.03
0xC46...0467
0x00...a32e
12/21/202510:05:59 PMsell$9.78$0.0011550.0032930.0638918,463.08
0xC46...0467
0x00...a32e
12/14/202511:23:59 PMsell$0.3514$0.0011920.00011480.063895294.84
0xb58...Ccc5
0x90...027a
12/14/202511:23:59 PMsell$11.77$0.0011930.0038490.06399,868.02
0xb58...Ccc5
0x90...027a
12/14/20258:20:11 AMbuy$21.57$0.0012160.0069510.0639217,730.62
0x33f...14De
0x5a...bf61
12/14/202512:10:35 AMsell$0.0006563$0.0012050.0621170.0638870.5446
0x129...52b0
0xe4...5ff1
12/13/20259:55:23 AMbuy$0.6844$0.0012160.000220.06391562.53
0xE22...b5B9
0xe4...ed3d
12/11/20254:55:47 PMsell$1.14$0.0012350.00036170.063887930.61
0x8DE...4E71
0x11...4d17