WhatToFarm
/
Get started
12 Swap

Info about STA-WETH pair

Price USD
$0.001155
Price
0.065235 WETH
TVL
$15,529.1
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STA:
6.7M
Pooled WETH:
$3.51

STA/WETH price stats on Ethereum

As of September 8, 2024, the current price of STA token on DEX Uniswap is $0.001155. STA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STA token contract is 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 with a market cap $90,966.14. The liquidity pool contract is 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 with total value locked (TVL) of $15,529.11. The STA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STA/WETH with the contract address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 is $15,529.11.

The total transactions of STA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STA to WETH is 0.0000005235, captured at 1:53 AM UTC.

The price of converting 1 STA to USD is $0.001155 today.

STA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202411:01:47 PMsell$0.5664$0.0011550.00025650.065235490.05
0x5F5...ACf4
0xf0...5ba8
09/01/20244:40:23 AMbuy$0.8751$0.001310.00035170.065266667.82
0x0C2...5EA7
0x78...a13a
08/28/202411:20:11 PMsell$2.59$0.0013220.0010260.0652361,960.2
0x7E9...d196
0x20...8cf0
08/25/20244:35:47 PMbuy$24.89$0.0014530.0089990.06525517,123.38
0xb75...0B0f
0xc1...35cc
08/24/202411:27:35 AMsell$1.1$0.0014420.00039780.065211763.38
0xA1B...784f
0x61...8e04
08/21/20245:55:47 PMbuy$90.52$0.0013640.034430.0651966,341.13
0xC11...958C
0x86...d696
08/17/20249:21:47 AMsell$3.22$0.0013280.0012390.065112,425.74
0x41c...6930
0x6b...2ffc
08/13/202411:06:59 AMsell$25.67$0.0013510.0097420.06512619,003.49
0x05a...b775
0x80...13f2
08/13/202410:58:23 AMsell$0.000134$0.0013530.075090.0651410.099
0x05a...b775
0xda...0a81
08/13/202410:51:47 AMbuy$26.36$0.0013590.010.06515719,389.44
0x05a...b775
0x3f...47fb
08/11/20249:11:23 AMbuy$21.81$0.0013820.0080940.0651315,777.37
0x573...d518
0x94...c647
08/09/20244:44:11 PMsell$7.72$0.0013180.0029830.0650925,859.03
0xa2d...cf59
0x06...1c5b
08/07/202410:54:35 PMbuy$24.74$0.0012010.010520.06511120,590.17
0xd21...0Dfd
0xbe...d5df
08/07/202410:53:35 PMbuy$23.49$0.0011930.010.06508119,680.64
0xd7E...a3B2
0x3b...de77
08/06/20245:36:11 PMsell$132.25$0.0012880.052480.065113102,644.25
0x1eF...9fA1
0x5f...542c
08/04/202412:29:35 AMbuy$0.6841$0.0015150.00023580.065223451.5
0x012...BC10
0x14...433d