- WhatToFarm
- Ethereum
- Uniswap
- ST-TITANX LPs
Info about ST-TITANX pair
- Pooled ST:
- 18.24M
- Pooled TITANX:
- $2.96B
ST/TITANX price stats on Ethereum
As of November 5, 2024, the current price of ST token on DEX Uniswap is $0.0001675. ST price is down -29.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,214.23. ST token contract is 0xC4BBEF59421F0f4130e3FdB08A1F0716ee128d64 with a market cap $12,609.12. The liquidity pool contract is 0x1c02C5f4C43Cbf14b96733E46799BC9A18f4d67b with total value locked (TVL) of $6,113.93. The ST/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ST/TITANX now?
The current liquidity of ST/TITANX with the contract address 0x1c02C5f4C43Cbf14b96733E46799BC9A18f4d67b is $6,113.93.
How many transactions are there in the ST/TITANX pool in the last 24 hours?
The total transactions of ST/TITANX is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ST/TITANX pool in the last 24 hours?
ST/TITANX pool has a trading volume of $1,214.23 in the last 24 hours.
What is the exchange rate of 1 ST to TITANX?
The exchange rate of 1 ST to TITANX is 162.09, captured at 4:18 PM UTC.
How much is 1 ST in dollars?
The price of converting 1 ST to USD is $0.0001675 today.
ST-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 4:09:23 PM | buy | $294.07 | $0.0001675 | 284.45M | 162.09 | 1.94M | 0xfd...d00b | |
| 11/05/2024 | 1:25:59 PM | sell | $41.77 | $0.0001392 | 40.21M | 134.04 | 300,000 | 0x54...1a93 | |
| 11/05/2024 | 12:45:47 PM | sell | $281.58 | $0.0001431 | 268.53M | 136.47 | 1.8M | 0x4f...9270 | |
| 11/05/2024 | 4:29:35 AM | sell | $53.2 | $0.000173 | 51.4M | 167.21 | 307,376.85 | 0x48...b66e | |
| 11/05/2024 | 2:20:59 AM | sell | $420.09 | $0.0001787 | 400.94M | 170.61 | 2.08M | 0x78...adde | |
| 11/04/2024 | 10:59:35 PM | sell | $76.13 | $0.0002214 | 76.67M | 223.01 | 343,780.64 | 0x57...c7d1 | |
| 11/04/2024 | 6:00:11 PM | sell | $47.35 | $0.0002367 | 46.2M | 231 | 200,000 | 0x16...07c7 | |
| 11/04/2024 | 4:00:59 PM | buy | $363.31 | $0.0002338 | 364.67M | 234.74 | 1.73M | 0xff...79a3 | |
| 11/04/2024 | 3:54:23 PM | sell | $103.81 | $0.0001947 | 103.78M | 194.71 | 532,953.14 | 0x9a...e428 | |
| 11/04/2024 | 3:15:23 PM | sell | $271.01 | $0.000201 | 271.77M | 201.65 | 1.25M | 0x27...2504 | |
| 11/04/2024 | 1:40:47 PM | sell | $49.07 | $0.0002453 | 47.76M | 238.79 | 200,000 | 0xdf...93ab | |
| 11/04/2024 | 1:12:35 PM | sell | $116.78 | $0.0002583 | 112.83M | 249.56 | 452,109.6 | 0x25...82bc | |
| 11/04/2024 | 9:22:23 AM | sell | $492.09 | $0.000261 | 486.6M | 258.12 | 1.67M | 0x76...2251 | |
| 11/03/2024 | 8:36:47 PM | sell | $70.26 | $0.0003386 | 69.39M | 334.47 | 207,472.76 | 0x72...ae7e | |
| 11/03/2024 | 4:01:11 PM | buy | $136.93 | $0.0003366 | 134.76M | 331.26 | 406,810 | 0x5f...419a | |
| 11/03/2024 | 3:26:59 PM | sell | $62.57 | $0.0003128 | 64.79M | 323.95 | 200,000 | 0x17...274a | |
| 11/03/2024 | 1:41:35 PM | sell | $137.58 | $0.0003416 | 136.82M | 339.72 | 402,737.53 | 0x27...d008 | |
| 11/03/2024 | 2:29:11 AM | buy | $359.78 | $0.0003652 | 346.56M | 351.8 | 1.07M | 0x70...3a6d | |
| 11/03/2024 | 1:33:35 AM | sell | $93.09 | $0.0003185 | 88.78M | 303.78 | 292,236.35 | 0x90...5f72 | |
| 11/02/2024 | 4:06:11 PM | sell | $65.5 | $0.0003334 | 61.93M | 315.22 | 196,454.6 | 0x27...d2af |