WhatToFarm
/
Get started
12 Swap

Info about ST-TITANX pair

Price USD
$0.063198
Price
0.4461 TITANX
TVL
$223.23
MKT CAP
$121.46
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
75
Telegram price alerts
Pair:
0x1c02C5f4C43Cbf14b96733E46799BC9A18f4d67b
ST:
0xC4BBEF59421F0f4130e3FdB08A1F0716ee128d64
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ST:
349.01M
Pooled TITANX:
$155.72M

ST/TITANX price stats on Ethereum

As of November 24, 2024, the current price of ST token on DEX Uniswap is $0.0000003198. ST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $75.31. ST token contract is 0xC4BBEF59421F0f4130e3FdB08A1F0716ee128d64 with a market cap $121.46. The liquidity pool contract is 0x1c02C5f4C43Cbf14b96733E46799BC9A18f4d67b with total value locked (TVL) of $223.24. The ST/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ST/TITANX with the contract address 0x1c02C5f4C43Cbf14b96733E46799BC9A18f4d67b is $223.24.

The total transactions of ST/TITANX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ST/TITANX pool has a trading volume of $75.31 in the last 24 hours.

The exchange rate of 1 ST to TITANX is 0.4461, captured at 10:44 AM UTC.

The price of converting 1 ST to USD is $0.0000003198 today.

ST-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/23/20247:06:59 PMsell$75.3$0.063198105.06M0.4461140.86M
0x110...b432
0xf6...a56c
11/17/20241:48:35 PMsell$52.15$0.05115556.53M1.2537.17M
0x110...b432
0x4d...4342
11/16/20248:08:35 PMsell$127.55$0.051559151.75M1.8555.43M
0x110...b432
0x75...0876
11/11/20242:14:35 PMsell$96.18$0.052879135.62M4.0525.98M
0x110...b432
0x63...e420
11/08/20248:16:47 PMsell$156.57$0.055713184.99M6.7521.03M
0xda0...9CcC
0xae...449d
11/07/202410:24:35 AMsell$27.91$0.0000115628.75M11.92.41M
0xda0...9CcC
0x9e...7cc1
11/06/20249:07:47 PMbuy$81.94$0.0000135674.77M12.376.63M
0xCcC...7e9F
0xaa...7506
11/06/20247:05:59 PMsell$1,332.12$0.000011191.22B10.2245.2M
0xda0...9CcC
0x2d...d623
11/06/20244:51:23 PMsell$215.77$0.00007676199.92M71.122.56M
0x110...b432
0x74...791c
11/06/20243:05:35 PMsell$48.7$0.0000929946.08M87.97523,748.92
0x110...b432
0x0c...6d17
11/06/202412:25:35 PMsell$140.73$0.00009691130.88M90.121.37M
0x110...b432
0x8e...90be
11/06/202412:44:35 AMsell$105.4$0.0001087102.03M105.26969,209.74
0x110...b432
0x51...a9b1
11/05/202410:21:59 PMsell$41.37$0.000114940.22M111.68360,085.03
0xEAc...AC00
0x4f...4802
11/05/20248:54:47 PMsell$205.91$0.0001184197.97M113.861.61M
0xBA6...Db66
0xd7...9eab
11/05/20248:27:23 PMsell$290.79$0.0001378280.06M132.81.91M
0x110...b432
0x07...79b1
11/05/20244:09:23 PMbuy$294.07$0.0001675284.45M162.091.94M
0xCcC...7e9F
0xfd...d00b
11/05/20241:25:59 PMsell$41.77$0.000139240.21M134.04300,000
0xEAc...AC00
0x54...1a93
11/05/202412:45:47 PMsell$281.58$0.0001431268.53M136.471.8M
0x110...b432
0x4f...9270
11/05/20244:29:35 AMsell$53.2$0.00017351.4M167.21307,376.85
0xEAc...AC00
0x48...b66e
11/05/20242:20:59 AMsell$420.09$0.0001787400.94M170.612.08M
0x110...b432
0x78...adde