WhatToFarm
/
Get started
12 Swap

Info about WETH-SSSFFS pair

Price USD
$2,582.59
Price
2.57B SSSFFS
TVL
$18.94
MKT CAP
$6.94B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE31A5721eF7580C6Ef7Bc4b926311fc79D968Fb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SSSFFS:
0xfb1Cc185319dF5CaA21669e16c222d2Bf47382aF
Pooled WETH:
0.003668
Pooled SSSFFS:
$9.44M

WETH/SSSFFS price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $2,582.59. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,940,599,393.42. The liquidity pool contract is 0xE31A5721eF7580C6Ef7Bc4b926311fc79D968Fb7 with total value locked (TVL) of $18.95. The WETH/SSSFFS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/SSSFFS with the contract address 0xE31A5721eF7580C6Ef7Bc4b926311fc79D968Fb7 is $18.95.

The total transactions of WETH/SSSFFS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/SSSFFS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to SSSFFS is 2.57B, captured at 3:42 AM UTC.

The price of converting 1 WETH to USD is $2,582.59 today.

WETH-SSSFFS price chart

DateTime
Price $
Price SSSFFS
MakerTXN
05/15/20253:54:11 AMsell$10.57$0.0510030.0040930.0938864.99M
0x004...9606
0xa1...aa94
05/15/20253:54:11 AMsell$0.005082$0.0510030.0519670.0938861,132.62
0x004...9606
0xa1...aa94
04/22/20257:23:59 AMsell$0.8287$0.052760.00052320.081743282,022.42
0xea1...3F1e
0xdf...7870
04/22/20257:23:59 AMsell$0.004778$0.052760.0530170.0817431,522.95
0xea1...3F1e
0xdf...7870
02/14/20257:08:11 AMsell$2.22$0.0553610.00082670.081987379,214.9
0x76D...67Fc
0x57...632a
02/14/20257:08:11 AMsell$0.02113$0.0553610.0578340.0819873,264.97
0x76D...67Fc
0x57...632a
02/08/20255:37:47 PMsell$6.51$0.0563160.0024860.082408812,978.46
0x82a...5195
0x9d...d99f
02/08/20255:37:47 PMsell$0.02607$0.0563160.0599430.0824082,553.12
0x82a...5195
0x9d...d99f
02/07/20256:18:11 PMsell$8.48$0.000010520.0031520.083909635,727.62
0x578...E488
0x39...32b4
02/07/20256:18:11 PMsell$0.01654$0.000010520.0561430.083909974.15
0x578...E488
0x39...32b4
02/04/20259:38:23 AMsell$4.62$0.000017150.0017070.086327242,564.01
0xB05...dEe2
0x9f...0d2d
02/04/20259:38:23 AMsell$0.0853$0.000017150.000031470.0863274,000
0xB05...dEe2
0x9f...0d2d
01/01/20251:40:23 AMsell$26.47$0.000026570.0078890.087921996,000
0x57a...f038
0xe5...48e2
01/01/20251:40:23 AMsell$0.06141$0.00002670.00001830.0879582,299.88
0x57a...f038
0xe5...48e2
12/30/20247:25:11 AMsell$15.62$0.000027270.004570.087981572,670.84
0x13E...1C76
0x04...8397
12/30/20247:25:11 AMsell$0.1422$0.000027350.000041610.0880035,200
0x13E...1C76
0x04...8397
12/26/20247:27:23 AMsell$35.86$0.000027690.010420.0880531.29M
0xdC6...FB08
0xe8...1e8c
12/26/20247:27:23 AMsell$0.1449$0.000027870.000042140.0881045,200
0xdC6...FB08
0xe8...1e8c
12/26/20246:24:11 AMsell$36.32$0.000028050.010560.0881551.29M
0xC57...7B75
0xe3...b7f9
12/26/20246:24:11 AMsell$0.1198$0.000028220.000034850.0882074,246.29
0xC57...7B75
0xe3...b7f9