WhatToFarm
/
Get started
12 Swap

Info about SSP-WETH pair

Price USD
$0.00001293
Price
0.084441 WETH
TVL
$479.43
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x291101fe49DADaBe4A47c8e6b7c8E31614EF0156
SSP:
0x2e30782b6bB57135262CbC04587BC6825607d579
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSP:
18.54M
Pooled WETH:
$0.08232

SSP/WETH price stats on Ethereum

As of September 17, 2024, the current price of SSP token on DEX Uniswap is $0.00001293. SSP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSP token contract is 0x2e30782b6bB57135262CbC04587BC6825607d579 with a market cap $12,931.56. The liquidity pool contract is 0x291101fe49DADaBe4A47c8e6b7c8E31614EF0156 with total value locked (TVL) of $479.44. The SSP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSP/WETH with the contract address 0x291101fe49DADaBe4A47c8e6b7c8E31614EF0156 is $479.44.

The total transactions of SSP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SSP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SSP to WETH is 0.000000004441, captured at 6:49 PM UTC.

The price of converting 1 SSP to USD is $0.00001293 today.

SSP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20246:12:59 PMsell$44.5$0.000012930.015280.0844412.91M
0x20F...4D45
0xe9...def5
02/15/20249:46:47 PMsell$435.51$0.00001760.15450.08624612.61M
0xb93...997e
0x75...ce6e
02/15/20249:13:47 PMbuy$439.48$0.00006850.1550.07241612.61M
0xb93...997e
0x60...9bf3
02/15/20249:09:47 PMsell$287.55$0.000017630.10150.0862279.98M
0xb93...997e
0x8f...ace2
02/15/20249:06:23 PMsell$175.92$0.000047240.062170.0716693.02M
0x8bD...D9fa
0xd8...ec29
02/14/20249:27:59 AMsell$523.44$0.000069750.19210.072564.72M
0xC78...CC2A
0x70...6b08
02/14/20249:10:11 AMbuy$190.28$0.00017710.070.0765151.24M
0xEB5...1A29
0x97...2898
02/14/20245:19:59 AMsell$336.21$0.00012790.12790.0748682.05M
0xD0E...D2F5
0x1b...14ce
02/14/20244:51:11 AMbuy$131.41$0.00021210.050.078072676,515.83
0xC6D...95D7
0xe2...d5f2
02/14/20244:30:59 AMbuy$79.04$0.00017720.030.076727471,589.96
0xeA1...9E1C
0x6c...cfae
02/14/20244:01:23 AMbuy$92.33$0.00015770.0350.075979628,082.35
0x12D...47ea
0x70...1944
02/14/20244:00:11 AMsell$122.4$0.00013620.046390.075162818,318.62
0xae2...aE13
0xf9...3731
02/14/20244:00:11 AMbuy$197.86$0.0001410.0750.0753481.4M
0xb93...997e
0x99...0b17
02/14/20244:00:11 AMbuy$95.7$0.00013620.036270.075162869,719.02
0xae2...aE13
0x75...6d1b
02/14/20243:55:23 AMbuy$26.37$0.00009820.010.073723268,590.9
0xd69...19e4
0xeb...14e2
02/14/20243:54:23 AMbuy$55.32$0.000095420.020970.073617611,495.37
0xeA1...9E1C
0xb9...a899
02/14/20243:49:23 AMsell$75.27$0.000085280.028540.073233820,592.94
0xD0E...D2F5
0x08...a116
02/14/20243:48:47 AMsell$813.61$0.000099250.30840.0737634.59M
0xB21...01D6
0x20...c1a1
02/14/20243:48:47 AMsell$430.28$0.000099250.16310.0737631.1M
0xB21...01D6
0x20...c1a1
02/14/20243:42:11 AMsell$158.21$0.00048380.059980.061834306,603.07
0xae2...aE13
0x1e...104d