WhatToFarm
/
Get started
12 Swap

Info about SSHIP-WETH pair

Price USD
$0.002166
Price
0.066411 WETH
TVL
$54,525.01
MKT CAP
$216.9K
5m
0%
1h
11.20%
4h
4.21%
24h
1,332%
Share
TXNS
472
Buys
329
Sells
143
Volume
238K
Telegram price alerts
Pair:
0x7077298B69F99Ffb083A57e96Ff47BeE7B75540F
SSHIP:
0x68a82c8A65E2E02e217F9BaAf304C8D565f7FB59
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSHIP:
12.57M
Pooled WETH:
$8.06

SSHIP/WETH price stats on Ethereum

As of November 22, 2024, the current price of SSHIP token on DEX Uniswap is $0.002166. SSHIP price is up 1,332% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $237,918.98. SSHIP token contract is 0x68a82c8A65E2E02e217F9BaAf304C8D565f7FB59 with a market cap $216,938.46. The liquidity pool contract is 0x7077298B69F99Ffb083A57e96Ff47BeE7B75540F with total value locked (TVL) of $54,525.02. The SSHIP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSHIP/WETH with the contract address 0x7077298B69F99Ffb083A57e96Ff47BeE7B75540F is $54,525.02.

The total transactions of SSHIP/WETH is 472 in the last 24 hours, 329 of which are buy transactions, and 143 are sales transactions.

SSHIP/WETH pool has a trading volume of $237,918.98 in the last 24 hours.

The exchange rate of 1 SSHIP to WETH is 0.0000006411, captured at 6:31 AM UTC.

The price of converting 1 SSHIP to USD is $0.002166 today.

SSHIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20246:21:47 AMbuy$117.44$0.0021660.034750.06641154,209.78
0x59c...AFA2
0x36...c9f4
11/22/20246:00:47 AMsell$79.68$0.0021550.023520.06636436,968.17
0xb9b...03D9
0xfd...e9d6
11/22/20245:58:47 AMsell$53.9$0.0021650.015910.06639524,888.57
0xB85...e988
0x53...7983
11/22/20245:43:35 AMbuy$203.18$0.0021660.060.06639893,769.16
0x035...4d10
0x70...ef30
11/22/20245:36:59 AMbuy$882.69$0.0020770.2610.066144424,904.09
0xE6f...d0c2
0xa5...6c02
11/22/20245:36:59 AMsell$118.64$0.0020060.035090.06593559,116.76
0xdC5...9C7a
0x9f...8548
11/22/20245:27:59 AMbuy$134.82$0.0020170.039880.06596766,823.13
0x7b7...1BD2
0x41...11a0
11/22/20245:20:23 AMbuy$769.54$0.0019480.22760.065763394,976.83
0x905...24cc
0x03...35d8
11/22/20244:55:59 AMsell$157.51$0.0019060.046230.06559482,633.12
0x2B8...9690
0x7c...f60a
11/22/20244:47:47 AMbuy$58.01$0.0019280.0170.0656530,085.43
0x4a6...8C92
0x61...bde3
11/22/20244:31:47 AMbuy$119.66$0.0019180.0350.06561162,368.89
0x957...8664
0xad...2f0d
11/22/20244:28:11 AMbuy$173.45$0.0018890.050940.06554791,818.23
0xCC3...9552
0xa4...a052
11/22/20243:49:11 AMsell$93.29$0.0018490.027730.06549750,447.72
0x99f...07B0
0x0f...8899
11/22/20243:34:11 AMsell$74.3$0.0018630.022070.06553439,880
0x99f...07B0
0x67...b9d5
11/22/20243:05:59 AMsell$581.52$0.0018930.17440.06568307,191.1
0x09c...2Ce4
0x2a...a9d6
11/22/20242:43:23 AMsell$73.18$0.0019450.021930.06582837,625.94
0xEf0...9108
0xaf...1123
11/22/20242:38:11 AMbuy$33.27$0.0019590.009970.06587316,975.76
0x99f...07B0
0x32...23f2
11/22/20242:35:59 AMbuy$232.43$0.0019390.069650.065812119,832.25
0xfb7...f3e0
0x25...9999
11/22/20242:30:59 AMsell$992.84$0.0019850.29740.065949500,000
0x34b...1934
0xb5...8f6e
11/22/20242:22:59 AMsell$265.03$0.0020780.079590.066243127,483.48
0x01A...7F42
0x7e...21a3