Info about SROG-WETH pair
- Pooled SROG:
- 209.41B
- Pooled WETH:
- $2.97
SROG/WETH price stats on Ethereum
As of July 5, 2025, the current price of SROG token on DEX Uniswap is $0.00000003431. SROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SROG token contract is 0x696969e69C81337D18133d245a6B8dBEe7533694 with a market cap $14,376.23. The liquidity pool contract is 0xB0359f0ac07D3B410c0B0055A8e3D8b7fCDa629a with total value locked (TVL) of $14,312.21. The SROG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SROG/WETH now?
The current liquidity of SROG/WETH with the contract address 0xB0359f0ac07D3B410c0B0055A8e3D8b7fCDa629a is $14,312.21.
How many transactions are there in the SROG/WETH pool in the last 24 hours?
The total transactions of SROG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SROG/WETH pool in the last 24 hours?
SROG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SROG to WETH?
The exchange rate of 1 SROG to WETH is 0.00000000001425, captured at 5:53 AM UTC.
How much is 1 SROG in dollars?
The price of converting 1 SROG to USD is $0.00000003431 today.
SROG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 10:14:23 PM | sell | $52.12 | $0.073431 | 0.02165 | 0.0101425 | 1.52B | 0xa0...8911 | |
06/19/2025 | 4:11:23 AM | sell | $28.73 | $0.073642 | 0.01137 | 0.0101441 | 788.98M | 0x0e...c29a | |
06/19/2025 | 4:08:11 AM | sell | $29.19 | $0.073671 | 0.01155 | 0.0101452 | 795.34M | 0x99...0d2e | |
06/18/2025 | 3:03:47 PM | sell | $173.63 | $0.073738 | 0.06928 | 0.0101491 | 4.64B | 0xf2...c2e8 | |
06/07/2025 | 3:02:59 AM | sell | $16.81 | $0.073789 | 0.006787 | 0.0101529 | 443.84M | 0x24...efa2 | |
06/03/2025 | 3:32:47 AM | sell | $3.39 | $0.073988 | 0.001306 | 0.0101533 | 85.2M | 0xa3...16c9 | |
06/02/2025 | 5:28:23 AM | sell | $37.26 | $0.073848 | 0.01492 | 0.0101541 | 968.44M | 0xae...278a | |
06/01/2025 | 5:08:11 AM | sell | $226.02 | $0.074017 | 0.08965 | 0.0101593 | 5.63B | 0x5c...2135 | |
05/29/2025 | 7:30:59 AM | sell | $2.36 | $0.074477 | 0.0008679 | 0.0101639 | 52.93M | 0x00...2b64 | |
05/23/2025 | 12:44:59 AM | sell | $284.11 | $0.07475 | 0.107 | 0.010179 | 5.98B | 0xaa...06b8 | |
05/17/2025 | 6:57:47 AM | sell | $185.41 | $0.074705 | 0.07442 | 0.0101888 | 3.94B | - | 0x5e...d784 |
05/15/2025 | 1:32:47 PM | buy | $256.5 | $0.074837 | 0.1 | 0.0101885 | 5.3B | 0xbb...90b0 | |
05/15/2025 | 1:29:35 PM | buy | $256.37 | $0.074556 | 0.1 | 0.0101777 | 5.63B | 0x7c...a418 | |
05/15/2025 | 1:26:35 PM | buy | $256.53 | $0.074289 | 0.1 | 0.0101672 | 5.98B | 0xbb...9373 | |
05/15/2025 | 6:14:59 AM | sell | $244.99 | $0.074272 | 0.09519 | 0.0101659 | 5.73B | 0xb1...3070 | |
05/14/2025 | 8:29:59 AM | sell | $190.83 | $0.074588 | 0.07269 | 0.0101747 | 4.16B | 0x3d...fee6 | |
05/13/2025 | 7:00:23 PM | buy | $266.06 | $0.074639 | 0.1 | 0.0101743 | 5.73B | 0x47...9cba | |
05/13/2025 | 2:40:23 AM | sell | $154.75 | $0.074182 | 0.06344 | 0.0101714 | 3.7B | 0x09...33be | |
05/12/2025 | 4:58:35 PM | sell | $115.84 | $0.074703 | 0.04631 | 0.010188 | 2.46B | 0x6e...15c8 | |
05/12/2025 | 3:11:23 PM | sell | $201.24 | $0.074866 | 0.08065 | 0.010195 | 4.13B | 0xad...7427 |