Info about SRK-WETH pair
- Pooled SRK:
- 374.6M
- Pooled WETH:
- $12.81
SRK/WETH price stats on Ethereum
As of April 25, 2025, the current price of SRK token on DEX Uniswap is $0.00005971. SRK price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,503.08. SRK token contract is 0x0488401c3F535193Fa8Df029d9fFe615A06E74E6 with a market cap $782,564.45. The liquidity pool contract is 0x162cb3A005c81dBd61F85b6A8c609189c026735c with total value locked (TVL) of $45,032.11. The SRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SRK/WETH now?
The current liquidity of SRK/WETH with the contract address 0x162cb3A005c81dBd61F85b6A8c609189c026735c is $45,032.11.
How many transactions are there in the SRK/WETH pool in the last 24 hours?
The total transactions of SRK/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SRK/WETH pool in the last 24 hours?
SRK/WETH pool has a trading volume of $4,503.08 in the last 24 hours.
What is the exchange rate of 1 SRK to WETH?
The exchange rate of 1 SRK to WETH is 0.00000003398, captured at 5:54 AM UTC.
How much is 1 SRK in dollars?
The price of converting 1 SRK to USD is $0.00005971 today.
SRK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 2:35:47 AM | buy | $213.31 | $0.00005971 | 0.1213 | 0.073398 | 3.57M | 0xa6...89d2 | |
04/25/2025 | 1:52:11 AM | sell | $6.17 | $0.00005932 | 0.003484 | 0.073346 | 104,120.71 | 0xac...f028 | |
04/25/2025 | 1:27:23 AM | buy | $69.95 | $0.00005965 | 0.03937 | 0.073357 | 1.17M | 0x8c...494d | |
04/25/2025 | 12:56:11 AM | buy | $225.17 | $0.00005876 | 0.1269 | 0.073313 | 3.83M | 0xb6...92b8 | |
04/25/2025 | 12:55:59 AM | sell | $906.67 | $0.00006019 | 0.5112 | 0.073394 | 15.06M | 0x5c...b207 | |
04/25/2025 | 12:02:59 AM | sell | $6.66 | $0.00006267 | 0.00376 | 0.073533 | 106,407.87 | 0xa2...4789 | |
04/24/2025 | 9:51:11 PM | buy | $17.18 | $0.00006242 | 0.009783 | 0.073553 | 275,309.05 | 0x57...e1e7 | |
04/24/2025 | 8:53:23 PM | buy | $3.41 | $0.00006271 | 0.001931 | 0.07355 | 54,407.2 | 0x73...4105 | |
04/24/2025 | 5:00:11 PM | sell | $66.83 | $0.00006287 | 0.03761 | 0.073538 | 1.06M | 0xde...13ad | |
04/24/2025 | 2:21:59 PM | buy | $17.61 | $0.00006283 | 0.01 | 0.073567 | 280,299.46 | 0x5b...e462 | |
04/24/2025 | 2:20:59 PM | buy | $176.76 | $0.00006241 | 0.1001 | 0.073537 | 2.83M | 0x51...702f | |
04/24/2025 | 9:27:47 AM | buy | $38.32 | $0.00006104 | 0.02199 | 0.073504 | 627,759.14 | 0x14...eadf | |
04/24/2025 | 9:27:35 AM | sell | $233.88 | $0.0000612 | 0.1342 | 0.073513 | 3.82M | 0x24...98ff | |
04/24/2025 | 3:59:59 AM | buy | $537.33 | $0.00006297 | 0.3031 | 0.073552 | 8.53M | 0xc7...e9a0 | |
04/24/2025 | 3:59:59 AM | sell | $552.36 | $0.00006473 | 0.3116 | 0.073651 | 8.53M | 0x05...e85a | |
04/24/2025 | 3:59:59 AM | buy | $399.59 | $0.00006555 | 0.2254 | 0.073698 | 6.1M | 0xc0...5fb0 | |
04/24/2025 | 3:59:59 AM | sell | $54.05 | $0.00006308 | 0.03049 | 0.073558 | 856,970.75 | 0x3a...767c | |
04/24/2025 | 3:59:47 AM | sell | $150.6 | $0.00006156 | 0.08496 | 0.073473 | 2.45M | 0x85...6e12 | |
04/24/2025 | 3:59:47 AM | buy | $200.44 | $0.0000618 | 0.113 | 0.073486 | 3.24M | 0xb1...1ef5 | |
04/24/2025 | 3:59:47 AM | buy | $148.89 | $0.00006086 | 0.08399 | 0.073433 | 2.45M | 0x06...1d28 |