Info about SRK-WETH pair
- Pooled SRK:
- 421.63M
- Pooled WETH:
- $11.43
SRK/WETH price stats on Ethereum
As of May 9, 2025, the current price of SRK token on DEX Uniswap is $0.0000606. SRK price is up 11.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,667.21. SRK token contract is 0x0488401c3F535193Fa8Df029d9fFe615A06E74E6 with a market cap $789,756.50. The liquidity pool contract is 0x162cb3A005c81dBd61F85b6A8c609189c026735c with total value locked (TVL) of $51,151.50. The SRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SRK/WETH now?
The current liquidity of SRK/WETH with the contract address 0x162cb3A005c81dBd61F85b6A8c609189c026735c is $51,151.50.
How many transactions are there in the SRK/WETH pool in the last 24 hours?
The total transactions of SRK/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SRK/WETH pool in the last 24 hours?
SRK/WETH pool has a trading volume of $5,667.21 in the last 24 hours.
What is the exchange rate of 1 SRK to WETH?
The exchange rate of 1 SRK to WETH is 0.00000002708, captured at 6:58 AM UTC.
How much is 1 SRK in dollars?
The price of converting 1 SRK to USD is $0.0000606 today.
SRK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 3:22:11 AM | sell | $55.85 | $0.0000606 | 0.02496 | 0.072708 | 921,496.83 | 0x81...da21 | |
05/09/2025 | 1:58:47 AM | buy | $494.01 | $0.00005893 | 0.2244 | 0.072677 | 8.38M | 0x8c...13a8 | |
05/09/2025 | 12:22:59 AM | sell | $314.66 | $0.00005789 | 0.1436 | 0.072642 | 5.44M | 0x1d...1d21 | |
05/08/2025 | 11:50:23 PM | sell | $57.89 | $0.00005882 | 0.0264 | 0.072683 | 984,236.66 | 0x71...b8f0 | |
05/08/2025 | 9:49:59 PM | buy | $374.61 | $0.00005865 | 0.1719 | 0.072692 | 6.39M | 0xf5...fcbb | |
05/08/2025 | 9:49:59 PM | sell | $126.92 | $0.00005889 | 0.05825 | 0.072703 | 2.16M | 0x30...a0d8 | |
05/08/2025 | 9:22:11 PM | sell | $249.04 | $0.00005908 | 0.1122 | 0.072662 | 4.22M | 0xc6...fbd0 | |
05/08/2025 | 8:07:35 PM | buy | $56.47 | $0.00005725 | 0.02662 | 0.072698 | 986,374.27 | 0x81...790f | |
05/08/2025 | 7:36:47 PM | buy | $118.65 | $0.00005564 | 0.05712 | 0.072678 | 2.13M | 0x18...437a | |
05/08/2025 | 7:36:35 PM | sell | $679.56 | $0.00005663 | 0.3271 | 0.072726 | 12M | 0xe8...9770 | |
05/08/2025 | 7:34:23 PM | buy | $121.49 | $0.00005832 | 0.05848 | 0.072808 | 2.08M | 0x0b...5409 | |
05/08/2025 | 7:34:11 PM | sell | $561.47 | $0.00005903 | 0.2703 | 0.072842 | 9.51M | 0x7a...097f | |
05/08/2025 | 7:31:23 PM | sell | $284.8 | $0.00006105 | 0.1372 | 0.072942 | 4.66M | 0x6d...ea50 | |
05/08/2025 | 3:55:47 PM | sell | $112.69 | $0.00006121 | 0.05504 | 0.07299 | 1.84M | 0xd9...9a9f | |
05/08/2025 | 12:47:35 PM | buy | $211.12 | $0.00006053 | 0.1077 | 0.073089 | 3.49M | 0x73...1303 | |
05/08/2025 | 12:47:35 PM | buy | $361.78 | $0.00005909 | 0.1846 | 0.073015 | 6.12M | 0x77...89e0 | |
05/08/2025 | 12:47:35 PM | sell | $366.01 | $0.00005978 | 0.1867 | 0.07305 | 6.12M | 0x62...a612 | |
05/08/2025 | 12:28:11 PM | sell | $56.12 | $0.00005836 | 0.02845 | 0.072958 | 961,609.54 | 0x6d...7fc7 | |
05/08/2025 | 8:02:11 AM | buy | $169.57 | $0.00005698 | 0.08813 | 0.072961 | 2.98M | 0x0f...97cd | |
05/08/2025 | 7:51:47 AM | buy | $139.97 | $0.00005634 | 0.07258 | 0.072922 | 2.48M | 0x24...9e57 |