- WhatToFarm
- Ethereum
- Uniswap
- SQUIRT-WETH LPs
Info about SQUIRT-WETH pair
- Pooled SQUIRT:
- 73.65T
- Pooled WETH:
- $1.55
SQUIRT/WETH price stats on Ethereum
As of May 20, 2024, the current price of SQUIRT token on DEX Uniswap is $0.00000000003794. SQUIRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUIRT token contract is 0xBC0C361E70Aa2643f9b44095717d8aAB7c2E73Ae with a market cap $3,740.87. The liquidity pool contract is 0x4eF162564f28Bd9A0f83D34400299b51Dd55b5BD with total value locked (TVL) of $5,510.61. The SQUIRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SQUIRT/WETH now?
The current liquidity of SQUIRT/WETH with the contract address 0x4eF162564f28Bd9A0f83D34400299b51Dd55b5BD is $5,510.61.
How many transactions are there in the SQUIRT/WETH pool in the last 24 hours?
The total transactions of SQUIRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUIRT/WETH pool in the last 24 hours?
SQUIRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUIRT to WETH?
The exchange rate of 1 SQUIRT to WETH is 0.0000000000000213, captured at 10:18 AM UTC.
How much is 1 SQUIRT in dollars?
The price of converting 1 SQUIRT to USD is $0.00000000003794 today.
SQUIRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.25 | 10:52:47 AM | sell | $44.38 | $0.0103794 | 0.02 | 0.013213 | 1 170 986 751 181.30 | 0x58...74d2 | |
| 2023.10.11 | 3:19:59 PM | sell | $24.74 | $0.0103407 | 0.02 | 0.013218 | 724 831 140 321.58 | 0x42...d445 | |
| 2023.09.29 | 7:12:35 AM | sell | $8.10 | $0.0103666 | 0.00 | 0.013221 | 220 855 294 927.00 | 0xe8...4992 | |
| 2023.09.18 | 1:37:23 PM | sell | $23.21 | $0.0103716 | 0.01 | 0.013224 | 625 021 135 220.33 | 0xa7...b6ee | |
| 2023.06.12 | 4:40:35 PM | sell | $12.25 | $0.0103942 | 0.01 | 0.013227 | 311 053 997 269.74 | 0x3b...790c | |
| 2023.05.06 | 5:38:11 AM | sell | $135.97 | $0.0104654 | 0.07 | 0.013237 | 2 915 693 631 932.73 | 0xa4...7307 | |
| 2023.05.06 | 5:36:47 AM | sell | $59.30 | $0.010495 | 0.03 | 0.013252 | 1 198 226 521 122.21 | 0x24...233e | |
| 2023.05.05 | 7:39:11 AM | buy | $189.77 | $0.0104881 | 0.10 | 0.0132572 | 4 113 920 153 054.94 | 0xde...0e28 | |
| 2023.05.05 | 6:01:59 AM | sell | $188.97 | $0.010434 | 0.10 | 0.0132284 | 4 115 264 386 821.03 | 0x8b...9d40 | |
| 2023.05.04 | 8:06:47 AM | buy | $189.95 | $0.0104884 | 0.10 | 0.0132571 | 4 115 264 386 821.03 | 0xf4...ef94 | |
| 2023.04.27 | 4:39:11 AM | sell | $70.81 | $0.0104435 | 0.04 | 0.013233 | 1 597 947 262 438.58 | 0xb2...ed65 | |
| 2023.04.26 | 2:45:23 PM | sell | $109.23 | $0.0104774 | 0.06 | 0.013246 | 2 285 812 086 876.12 | 0x46...746d | |
| 2023.04.26 | 7:37:23 AM | sell | $116.56 | $0.0104916 | 0.06 | 0.013264 | 2 372 606 261 400.45 | 0xc9...58ad | |
| 2023.04.26 | 6:11:23 AM | buy | $65.47 | $0.0105051 | 0.04 | 0.01327 | 1 297 947 262 438.58 | 0x7b...0043 | |
| 2023.04.26 | 5:55:35 AM | buy | $14.76 | $0.0104915 | 0.01 | 0.013263 | 300 000 000 000.00 | 0x16...9f12 | |
| 2023.04.25 | 8:36:23 PM | sell | $16.58 | $0.0104874 | 0.01 | 0.013262 | 340 547 009 936.00 | 0x86...77b3 | |
| 2023.04.25 | 6:00:59 PM | sell | $80.89 | $0.0104971 | 0.04 | 0.01327 | 1 629 000 000 000.00 | 0xdd...7f33 | |
| 2023.04.25 | 5:56:47 PM | sell | $187.84 | $0.0105092 | 0.10 | 0.0132773 | 3 500 000 000 000.00 | 0xee...11f3 | |
| 2023.04.25 | 10:27:11 AM | sell | $41.25 | $0.0105683 | 0.02 | 0.013313 | 726 583 662 153.00 | 0xd4...ba71 | |
| 2023.04.25 | 7:52:59 AM | sell | $15.25 | $0.010578 | 0.01 | 0.013318 | 263 920 618 620.65 | 0xd3...8d78 |