WhatToFarm
/
Get started
12 Swap

Info about SQUIRREL-WETH pair

Price USD
$0.00002805
Price
0.071156 WETH
TVL
$92,499.02
MKT CAP
$279.5K
5m
0%
1h
0%
4h
5.53%
24h
1,388%
Share
TXNS
84
Buys
67
Sells
17
Volume
167K
Telegram price alerts
Pair:
0x108Fb667276e3fd0cF2ffF365D375Fcd4C13A284
SQUIRREL:
0xbC14A5CE84b60a7Fbe8d9E0F15DB580987533d25
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQUIRREL:
1.65B
Pooled WETH:
$19.08

SQUIRREL/WETH price stats on Ethereum

As of November 5, 2024, the current price of SQUIRREL token on DEX Uniswap is $0.00002805. SQUIRREL price is up 1,388% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $166,505.23. SQUIRREL token contract is 0xbC14A5CE84b60a7Fbe8d9E0F15DB580987533d25 with a market cap $279,493.68. The liquidity pool contract is 0x108Fb667276e3fd0cF2ffF365D375Fcd4C13A284 with total value locked (TVL) of $92,499.02. The SQUIRREL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQUIRREL/WETH with the contract address 0x108Fb667276e3fd0cF2ffF365D375Fcd4C13A284 is $92,499.02.

The total transactions of SQUIRREL/WETH is 84 in the last 24 hours, 67 of which are buy transactions, and 17 are sales transactions.

SQUIRREL/WETH pool has a trading volume of $166,505.23 in the last 24 hours.

The exchange rate of 1 SQUIRREL to WETH is 0.00000001156, captured at 6:41 AM UTC.

The price of converting 1 SQUIRREL to USD is $0.00002805 today.

SQUIRREL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20245:29:35 AMbuy$4.85$0.000028050.0020.071156172,928.42
0x4ea...6f81
0x4f...64fe
11/05/20245:14:47 AMbuy$31.44$0.000028030.012960.0711551.12M
0x6aa...D2Bc
0x1b...df6e
11/05/20244:25:23 AMbuy$12.13$0.000028010.0050.071154433,066.9
0x5BC...FB9e
0x3a...f991
11/05/20244:16:23 AMbuy$730.2$0.00002750.30160.07113526.55M
0x406...CB06
0x98...1fc2
11/05/20243:50:35 AMbuy$7.23$0.000026960.0030.071117268,362.3
0x16d...9F5E
0xc6...1a14
11/05/20241:52:11 AMbuy$9.97$0.000026880.0041450.071117371,002.94
0xF04...4a8c
0x3e...7230
11/05/20241:37:47 AMbuy$8.34$0.000026610.00350.071117313,336.01
0x456...6a3A
0x71...a27f
11/05/20241:34:23 AMbuy$23.61$0.000026580.0099120.071116888,046.96
0x38E...eE40
0xe2...fa96
11/05/20241:34:23 AMbuy$326.8$0.000026380.13710.07110712.39M
0xa81...47A8
0x8c...a4b3
11/05/202412:49:47 AMbuy$497.69$0.000026140.20690.07108719.04M
0xB8a...d014
0xa8...400a
11/05/202412:46:11 AMbuy$177$0.00002570.073740.071076.89M
0x151...4e4A
0x5f...1350
11/05/202412:44:35 AMbuy$240.01$0.000025450.10.071069.43M
0x151...4e4A
0xfb...87d4
11/05/202412:41:23 AMbuy$90.1$0.000025290.03750.0710523.56M
0xCc7...9375
0x0c...d01c
11/05/202412:35:11 AMbuy$3,366.52$0.00002521.390.071047144.25M
0x755...29F7
0x2f...7436
11/05/202412:33:59 AMbuy$2,394.83$0.000021480.99510.088926118.14M
0xB93...511b
0x3d...4ac0
11/05/202412:32:23 AMbuy$41.95$0.000019070.017410.0879162.2M
0x901...8734
0xf6...dc40
11/05/202412:30:11 AMbuy$3,198.5$0.000018951.330.087883183.68M
0xB93...511b
0xda...d357
11/05/202412:27:59 AMbuy$1,802.7$0.000015140.74830.086288119.01M
0x8F7...5875
0xe1...b4b9
11/05/202412:26:59 AMsell$3,271.04$0.00001431.350.085945208.56M
0x37F...70dc
0x25...70e4
11/05/202412:25:11 AMsell$4,762.54$0.000017291.970.087186244.05M
0x676...6f72
0x92...7f32