WhatToFarm
/
Get started
12 Swap

Info about SQUID-WETH pair

Price USD
$0.058214
Price
0.08218 WETH
TVL
$0
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19caA24Dbd0c00C3210F0210EA1515EDCF8b13F7
SQUID:
0x4fd86A21797B4d8967aF748CE1Bc7984751CeCc9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQUID:
0
Pooled WETH:
$0

SQUID/WETH price stats on Ethereum

As of December 17, 2025, the current price of SQUID token on DEX Uniswap V2 is $0.000008214. SQUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUID token contract is 0x4fd86A21797B4d8967aF748CE1Bc7984751CeCc9 with a market cap $3,754.14. The liquidity pool contract is 0x19caA24Dbd0c00C3210F0210EA1515EDCF8b13F7 with total value locked (TVL) of $0.00. The SQUID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQUID/WETH with the contract address 0x19caA24Dbd0c00C3210F0210EA1515EDCF8b13F7 is $0.00.

The total transactions of SQUID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SQUID/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQUID to WETH is 0.00000000218, captured at 3:45 PM UTC.

The price of converting 1 SQUID to USD is $0.000008214 today.

SQUID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202510:54:35 PMsell$2.72$0.0582140.0007240.08218332,105
0x50c...22f8
0x03...7783
07/20/20257:17:11 PMsell$0.02172$0.0581930.0557860.0821812,651.86
0x5b9...2AB9
0xf1...6ccc
07/14/202510:12:35 AMsell$40.73$0.0567290.01340.0822136.05M
0x32B...10eB
0xf3...903a
07/13/20258:25:47 AMbuy$39.87$0.0565870.013470.0822266.05M
0x32B...10eB
0xef...b5a0
07/11/20252:30:59 AMsell$25.41$0.0565140.0085920.0822023.9M
0x984...040D
0xf0...20b2
07/11/20252:27:47 AMsell$33.89$0.0566530.011460.082255.09M
0xc12...8b10
0x10...8d21
07/11/20252:26:23 AMsell$44.39$0.0568430.015010.0823146.49M
0x628...3547
0x01...4407
07/11/20252:24:11 AMsell$41.28$0.0570540.013960.0823855.85M
0xa5E...2438
0xbe...0493
07/11/20252:22:23 AMsell$43.07$0.0572640.014560.0824565.93M
0xa2b...677B
0x82...d9df
07/11/20252:20:11 AMsell$41.24$0.0574770.013950.0825295.52M
0x788...019b
0x96...264d
07/10/202510:29:11 PMsell$60.16$0.0577550.02030.0826177.76M
0x249...Ad4D
0xeb...7f75
07/10/202510:20:59 PMsell$42.96$0.0580410.014470.0827085.34M
0x91d...8b2d
0xf9...fa67
07/10/202510:16:35 PMsell$63.89$0.058310.021560.0828047.69M
0x611...2080
0x26...bdcb
07/10/202510:13:59 PMsell$78.31$0.0586930.026440.0829359.01M
0x380...A3C0
0x4b...08c6
07/10/202510:12:35 PMsell$61.38$0.0590840.020710.0830666.76M
0x98F...38c1
0x46...5d3d
07/09/20253:24:47 AMsell$5.4$0.0581440.0020770.08313663,477.57
0x14e...fBe7
0xe0...8cf5
07/07/20254:16:59 AMsell$82.08$0.0583310.031790.0832279.85M
0xea4...DAAc
0xd3...d357
07/07/20251:39:59 AMbuy$81.86$0.0583090.031980.0832469.85M
0xea4...DAAc
0xa9...d8a6
07/06/20258:25:47 AMsell$0.8755$0.0579010.00034760.083137110,803.64
0xE0A...633f
0x6a...94df
07/04/20257:18:47 AMbuy$14.97$0.0580250.0058620.083141.87M
0xDbB...f7E4
0xf2...cd16