WhatToFarm
/
Get started
12 Swap

Info about SQUID-WETH pair

Price USD
$0.09843
Price
0.00002692 WETH
TVL
$141,940.02
MKT CAP
$44.9B
5m
0%
1h
60.93%
4h
35.95%
24h
490%
Share
TXNS
41
Buys
22
Sells
19
Volume
410K
Telegram price alerts
Pair:
0xe9D93AA77b55D3EfF570031c40a6309Dd339DC59
SQUID:
0x57D9750893ADB0d1ee07bac44c8bB45c45b58f73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQUID:
720,949.3
Pooled WETH:
$19.41

SQUID/WETH price stats on Ethereum

As of August 5, 2025, the current price of SQUID token on DEX Uniswap V2 is $0.09843. SQUID price is up 490% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $409,757.26. SQUID token contract is 0x57D9750893ADB0d1ee07bac44c8bB45c45b58f73 with a market cap $44,888,489,870.52. The liquidity pool contract is 0xe9D93AA77b55D3EfF570031c40a6309Dd339DC59 with total value locked (TVL) of $141,940.03. The SQUID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQUID/WETH with the contract address 0xe9D93AA77b55D3EfF570031c40a6309Dd339DC59 is $141,940.03.

The total transactions of SQUID/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

SQUID/WETH pool has a trading volume of $409,757.26 in the last 24 hours.

The exchange rate of 1 SQUID to WETH is 0.00002692, captured at 9:52 AM UTC.

The price of converting 1 SQUID to USD is $0.09843 today.

SQUID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20259:49:11 AMbuy$9,303.37$0.098432.540.00002692108,440.21
0x7F0...9F94
0x8e...e3b0
08/05/20259:01:59 AMsell$18,218.74$0.061165.010.00001684230,084.62
0x931...23Ed
0xe2...d034
08/05/20258:03:11 AMbuy$11,764.44$0.10253.250.00002838134,355.59
0x453...d04C
0xd4...14d3
08/05/20257:29:47 AMsell$7,017.43$0.0631.920.00001727101,233.24
0xBab...02f5
0xa8...2bf2
08/05/20257:06:59 AMbuy$2,283.48$0.074590.62590.0000204430,611.67
0x372...F690
0x6a...07f7
08/05/20256:14:47 AMbuy$4,563.6$0.07241.240.0000197667,025.63
0xDB5...A5E9
0x78...17db
08/05/20255:35:23 AMsell$30,625.16$0.063498.380.00001737333,658.14
0x5C0...8bd6
0x60...f68f
08/05/20254:50:23 AMbuy$5,105.57$0.12681.390.0000347140,251.4
0xD18...7286
0x0c...36f6
08/05/20254:18:11 AMbuy$9,569.75$0.1012.610.00002763105,167.25
0x89C...217C
0xd5...8f19
08/05/20254:02:35 AMbuy$10,337.67$0.06872.820.00001877170,966.75
0x89C...217C
0xb5...2f23
08/05/20253:15:59 AMsell$26,197.25$0.053127.120.00001445365,398.22
0x301...Ba55
0xcd...0168
08/05/20252:42:47 AMbuy$36,998.53$0.0975410.040.00002647597,472.6
0x86b...a91E
0x6f...124d
08/05/20252:32:35 AMsell$5,646.72$0.039121.530.00001061132,968.91
0xB63...77D9
0x55...6b7d
08/05/20252:24:47 AMbuy$4,284.31$0.046381.160.0000125898,147.6
0xb57...7348
0x42...5884
08/05/20251:28:47 AMsell$6,326.84$0.040941.710.00001108141,271.79
0x947...2298
0x0a...100f
08/05/202512:48:23 AMbuy$8,529.27$0.049372.30.00001333195,439.65
0x859...3Eb4
0xfe...9993
08/05/202512:26:23 AMsell$2,421.97$0.039730.65360.0000107260,952.22
0x751...59Fd
0xbe...d566
08/04/202511:35:11 PMsell$4,673.14$0.04161.250.00001116105,195.74
0x226...dA7E
0x94...408e
08/04/202510:44:59 PMbuy$9,497.17$0.047672.550.0000128229,423.46
0x5C0...8bd6
0xbe...a721
08/04/202510:12:11 PMbuy$5,017.8$0.035681.340.0596152,701.77
0x369...D02b
0x34...48ce