- WhatToFarm
- Ethereum
- Uniswap
- SQUID-WETH LPs
Info about SQUID-WETH pair
- Pooled SQUID:
- 7.73M
- Pooled WETH:
- $1.24
SQUID/WETH price stats on Ethereum
As of May 20, 2024, the current price of SQUID token on DEX Uniswap is $0.0003596. SQUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUID token contract is 0x9F5BC9363DCFC36DFC6c08543E425901DDAA0C9e with a market cap $3,578.33. The liquidity pool contract is 0xd87C43f2Fd3aEeE8ef8E562a632248F42B316E8E with total value locked (TVL) of $5,530.95. The SQUID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SQUID/WETH now?
The current liquidity of SQUID/WETH with the contract address 0xd87C43f2Fd3aEeE8ef8E562a632248F42B316E8E is $5,530.95.
How many transactions are there in the SQUID/WETH pool in the last 24 hours?
The total transactions of SQUID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUID/WETH pool in the last 24 hours?
SQUID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUID to WETH?
The exchange rate of 1 SQUID to WETH is 0.0000001608, captured at 8:06 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.0003596 today.
SQUID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.24 | 8:43:59 AM | sell | $21.81 | $0.0003596 | 0.01 | 0.061608 | 60 643.62 | 0x7b...0aa1 | |
| 2024.01.01 | 12:43:59 PM | sell | $8.67 | $0.0003745 | 0.00 | 0.061625 | 23 149.35 | 0x30...55b2 | |
| 2023.12.22 | 10:35:59 AM | sell | $7.95 | $0.0003767 | 0.00 | 0.061635 | 21 106.66 | 0x19...86ea | |
| 2023.12.18 | 9:46:59 PM | sell | $32.51 | $0.000367 | 0.01 | 0.061658 | 88 579.91 | 0xf0...f34c | |
| 2023.12.09 | 4:28:35 AM | sell | $85.79 | $0.000408 | 0.04 | 0.061726 | 210 242.32 | 0xea...738b | |
| 2023.12.02 | 6:05:47 PM | sell | $40.76 | $0.0003824 | 0.02 | 0.061802 | 106 580.38 | 0x92...dcfc | |
| 2023.12.02 | 4:27:11 PM | sell | $63.33 | $0.0003931 | 0.03 | 0.06187 | 161 105.98 | 0x0b...8938 | |
| 2023.11.30 | 9:30:11 AM | sell | $17.63 | $0.0003904 | 0.01 | 0.061925 | 45 166.30 | 0x22...9c65 | |
| 2023.11.25 | 10:43:47 AM | sell | $37.25 | $0.0004078 | 0.02 | 0.061963 | 91 335.00 | 0x83...21b2 | |
| 2023.11.24 | 11:45:11 AM | sell | $135.83 | $0.0004385 | 0.06 | 0.062082 | 309 786.00 | 0xcb...8ebf | |
| 2023.11.22 | 10:37:35 PM | sell | $74.67 | $0.0004627 | 0.04 | 0.062233 | 161 375.85 | 0x7a...46e7 | |
| 2023.11.22 | 1:42:47 AM | sell | $145.92 | $0.0004968 | 0.07 | 0.062533 | 293 748.37 | 0xc8...06f3 | |
| 2023.11.21 | 9:28:59 AM | buy | $78.62 | $0.0005257 | 0.04 | 0.062608 | 149 560.03 | 0x8b...30d0 | |
| 2023.11.21 | 8:54:11 AM | buy | $80.46 | $0.0004986 | 0.04 | 0.062479 | 161 375.85 | 0x42...4645 | |
| 2023.11.20 | 8:05:23 AM | sell | $151.46 | $0.0005162 | 0.07 | 0.062555 | 293 430.00 | 0x2c...6705 | |
| 2023.11.20 | 4:06:47 AM | sell | $211.69 | $0.0005375 | 0.11 | 0.062689 | 370 478.42 | 0xa6...d5bc | |
| 2023.11.20 | 3:24:11 AM | sell | $30.83 | $0.0006165 | 0.02 | 0.063075 | 50 000.00 | 0xe9...9097 | |
| 2023.11.20 | 1:58:59 AM | sell | $236.89 | $0.0006246 | 0.12 | 0.063112 | 355 942.62 | 0x95...3b3f | |
| 2023.11.20 | 12:10:23 AM | sell | $51.51 | $0.0006823 | 0.03 | 0.063402 | 75 496.49 | 0xff...21f1 | |
| 2023.11.19 | 10:11:47 PM | sell | $32.71 | $0.0006531 | 0.02 | 0.063296 | 50 088.00 | 0x4a...5762 |