Info about SQUID-WETH pair
- Pooled SQUID:
- 49.4B
- Pooled WETH:
- $5.56
SQUID/WETH price stats on Ethereum
As of July 12, 2025, the current price of SQUID token on DEX Uniswap is $0.0000003356. SQUID price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $108.57. SQUID token contract is 0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4 with a market cap $33,656.32. The liquidity pool contract is 0xdF8ef47910cE4a196F83B86b80809F1c5201650A with total value locked (TVL) of $33,249.82. The SQUID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SQUID/WETH now?
The current liquidity of SQUID/WETH with the contract address 0xdF8ef47910cE4a196F83B86b80809F1c5201650A is $33,249.82.
How many transactions are there in the SQUID/WETH pool in the last 24 hours?
The total transactions of SQUID/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SQUID/WETH pool in the last 24 hours?
SQUID/WETH pool has a trading volume of $108.57 in the last 24 hours.
What is the exchange rate of 1 SQUID to WETH?
The exchange rate of 1 SQUID to WETH is 0.0000000001123, captured at 6:26 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.0000003356 today.
SQUID-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 3:41:11 PM | sell | $4.26 | $0.063356 | 0.001428 | 0.091123 | 12.71M | 0x79...cbcb | |
07/11/2025 | 12:54:23 PM | sell | $28.03 | $0.063357 | 0.0094 | 0.091125 | 83.49M | 0x83...fb3c | |
07/11/2025 | 10:06:59 AM | sell | $47.07 | $0.063407 | 0.01562 | 0.09113 | 138.14M | 0x86...f433 | |
07/11/2025 | 9:45:11 AM | sell | $29.19 | $0.063437 | 0.009648 | 0.091136 | 84.93M | 0x4f...f839 | |
07/10/2025 | 1:41:47 PM | buy | $1.54 | $0.063187 | 0.0005564 | 0.091144 | 4.86M | 0xa2...936b | |
07/10/2025 | 12:10:47 AM | buy | $27 | $0.063169 | 0.009734 | 0.091142 | 85.19M | 0x86...a513 | |
07/06/2025 | 6:08:35 AM | buy | $10.01 | $0.062862 | 0.003988 | 0.091139 | 34.99M | 0x59...8a6a | |
07/06/2025 | 6:07:47 AM | buy | $25.98 | $0.062855 | 0.01034 | 0.091136 | 91M | 0xd2...87cb | |
07/05/2025 | 8:33:59 PM | buy | $1.64 | $0.062839 | 0.0006561 | 0.091134 | 5.78M | 0xdc...30a4 | |
07/03/2025 | 5:51:59 PM | sell | $2.85 | $0.062902 | 0.001108 | 0.091128 | 9.83M | 0xa3...5556 | |
07/02/2025 | 9:16:35 AM | sell | $26.43 | $0.062763 | 0.01081 | 0.09113 | 95.64M | 0x5f...a768 | |
07/01/2025 | 3:51:59 AM | sell | $298.4 | $0.062878 | 0.1199 | 0.091157 | 1.04B | 0x9a...5024 | |
07/01/2025 | 1:10:47 AM | sell | $206.81 | $0.062984 | 0.08309 | 0.091199 | 693M | 0xf8...953d | |
06/29/2025 | 5:35:59 PM | sell | $23.7 | $0.062964 | 0.009742 | 0.091218 | 79.95M | 0x3a...360b | |
06/29/2025 | 4:52:47 PM | buy | $24.37 | $0.062987 | 0.01 | 0.091225 | 81.57M | 0x85...5f32 | |
06/29/2025 | 4:50:35 PM | sell | $173.08 | $0.063001 | 0.071 | 0.091231 | 576.6M | 0xcb...951f | |
06/29/2025 | 2:18:47 PM | sell | $238.81 | $0.063106 | 0.09743 | 0.091267 | 768.8M | 0x5a...d92e | |
06/28/2025 | 11:13:11 PM | sell | $34.87 | $0.063153 | 0.01428 | 0.091291 | 110.58M | 0xa7...965d | |
06/28/2025 | 11:13:11 PM | buy | $554.77 | $0.063059 | 0.2272 | 0.091252 | 1.81B | 0xa7...965d | |
06/28/2025 | 8:48:23 AM | sell | $213.97 | $0.062954 | 0.08811 | 0.091216 | 724.34M | 0xde...22fe |