WhatToFarm
/
Get started
12 Swap

Info about SQUID-WETH pair

Price USD
$0.064127
Price
0.0109115 WETH
TVL
$45,403.06
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
19
Telegram price alerts
Pair:
0xdF8ef47910cE4a196F83B86b80809F1c5201650A
SQUID:
0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQUID:
54.88B
Pooled WETH:
$5.01

SQUID/WETH price stats on Ethereum

As of September 12, 2025, the current price of SQUID token on DEX Uniswap V2 is $0.0000004127. SQUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.43. SQUID token contract is 0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4 with a market cap $41,368.02. The liquidity pool contract is 0xdF8ef47910cE4a196F83B86b80809F1c5201650A with total value locked (TVL) of $45,403.06. The SQUID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQUID/WETH with the contract address 0xdF8ef47910cE4a196F83B86b80809F1c5201650A is $45,403.06.

The total transactions of SQUID/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SQUID/WETH pool has a trading volume of $19.43 in the last 24 hours.

The exchange rate of 1 SQUID to WETH is 0.00000000009115, captured at 11:33 PM UTC.

The price of converting 1 SQUID to USD is $0.0000004127 today.

SQUID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20258:59:35 AMsell$19.42$0.0641270.0042890.010911547.06M
0x640...170A
0xb6...f0b7
09/10/20253:21:23 PMbuy$13.11$0.0640460.0029730.010917232.42M
0x47E...C1Ba
0x51...3696
09/09/20254:23:35 PMsell$9.64$0.0639110.0022480.010911624.66M
0xbbc...4d8e
0x88...b282
09/07/202512:13:23 PMsell$4.43$0.0639240.0010310.010912211.31M
0x532...87e1
0x3f...df84
09/07/202510:46:11 AMsell$155.13$0.0639530.036060.010919392.41M
0x3b2...0692
0x58...8dc6
09/02/202510:53:59 PMbuy$220.36$0.0639820.0510.0109217553.27M
0x3b2...0692
0x9e...8589
09/02/202510:17:11 PMbuy$4.28$0.0639420.00099120.010912310.86M
0xc3D...Dd61
0xb2...ebd8
09/02/20255:57:11 PMbuy$21.39$0.0639340.0049560.010911254.39M
0xEC6...bA1b
0x53...c0ed
09/02/20253:19:59 PMbuy$9.93$0.0639490.0022890.010909925.16M
0xbbc...4d8e
0x3d...ee77
09/02/202510:04:23 AMbuy$439.7$0.0639190.10.01089131.12B
0x131...541E
0xb9...6053
08/31/20257:08:47 PMbuy$0.8957$0.0639120.00020.01087342.29M
0xeCD...2c1a
0x29...2e4d
08/31/202512:18:23 PMsell$27.18$0.0638840.0060820.010869269.97M
0xbbc...4d8e
0x4f...5884
08/30/20254:33:35 PMsell$12.6$0.0638090.0028820.010870833.1M
0x47E...C1Ba
0xba...4486
08/30/20253:10:47 PMsell$59.4$0.0638080.013630.0108738155.98M
0xbbc...4d8e
0x78...3024
08/27/20251:17:59 PMbuy$13.69$0.0640540.0029730.010880533.77M
0x47E...C1Ba
0x86...8570
08/27/202512:03:23 PMbuy$0.004096$0.064050.06890.0108810,113.15
-
0xe0...4fe7
08/27/202511:57:59 AMsell$92.14$0.0640420.020020.0108783227.94M
0xbbc...4d8e
0x00...ba4c
08/25/202510:35:23 AMbuy$180.68$0.0640030.039720.01088451.31M
0xbbc...4d8e
0x13...75b8
08/25/20257:35:11 AMsell$218.46$0.0640470.047290.0108762539.8M
0x304...C5F3
0x64...e4ec
08/24/202511:36:23 AMsell$13.5$0.0641920.0028520.010885132.22M
0x4c2...7230
0xc0...1ac6