Info about SQUID-WETH pair
- Pooled SQUID:
- 49.29B
- Pooled WETH:
- $5.57
SQUID/WETH price stats on Ethereum
As of July 2, 2025, the current price of SQUID token on DEX Uniswap is $0.0000002763. SQUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.43. SQUID token contract is 0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4 with a market cap $27,665.15. The liquidity pool contract is 0xdF8ef47910cE4a196F83B86b80809F1c5201650A with total value locked (TVL) of $27,271.66. The SQUID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SQUID/WETH now?
The current liquidity of SQUID/WETH with the contract address 0xdF8ef47910cE4a196F83B86b80809F1c5201650A is $27,271.66.
How many transactions are there in the SQUID/WETH pool in the last 24 hours?
The total transactions of SQUID/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SQUID/WETH pool in the last 24 hours?
SQUID/WETH pool has a trading volume of $26.43 in the last 24 hours.
What is the exchange rate of 1 SQUID to WETH?
The exchange rate of 1 SQUID to WETH is 0.000000000113, captured at 9:44 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.0000002763 today.
SQUID-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 9:16:35 AM | sell | $26.43 | $0.062763 | 0.01081 | 0.09113 | 95.64M | 0x5f...a768 | |
07/01/2025 | 3:51:59 AM | sell | $298.4 | $0.062878 | 0.1199 | 0.091157 | 1.04B | 0x9a...5024 | |
07/01/2025 | 1:10:47 AM | sell | $206.81 | $0.062984 | 0.08309 | 0.091199 | 693M | 0xf8...953d | |
06/29/2025 | 5:35:59 PM | sell | $23.7 | $0.062964 | 0.009742 | 0.091218 | 79.95M | 0x3a...360b | |
06/29/2025 | 4:52:47 PM | buy | $24.37 | $0.062987 | 0.01 | 0.091225 | 81.57M | 0x85...5f32 | |
06/29/2025 | 4:50:35 PM | sell | $173.08 | $0.063001 | 0.071 | 0.091231 | 576.6M | 0xcb...951f | |
06/29/2025 | 2:18:47 PM | sell | $238.81 | $0.063106 | 0.09743 | 0.091267 | 768.8M | 0x5a...d92e | |
06/28/2025 | 11:13:11 PM | buy | $554.77 | $0.063059 | 0.2272 | 0.091252 | 1.81B | 0xa7...965d | |
06/28/2025 | 11:13:11 PM | sell | $34.87 | $0.063153 | 0.01428 | 0.091291 | 110.58M | 0xa7...965d | |
06/28/2025 | 8:48:23 AM | sell | $213.97 | $0.062954 | 0.08811 | 0.091216 | 724.34M | 0xde...22fe | |
06/28/2025 | 7:50:59 AM | sell | $16.69 | $0.063 | 0.006882 | 0.091236 | 55.66M | 0x7e...b787 | |
06/28/2025 | 7:48:11 AM | sell | $17.82 | $0.063007 | 0.007347 | 0.091239 | 59.27M | 0x4b...3a2e | |
06/28/2025 | 7:42:59 AM | sell | $45.92 | $0.06302 | 0.01893 | 0.091245 | 152.04M | 0x06...5713 | |
06/27/2025 | 10:42:35 PM | sell | $180.08 | $0.063069 | 0.07422 | 0.091265 | 586.65M | 0x3a...bca5 | |
06/27/2025 | 7:28:11 PM | sell | $33.93 | $0.063088 | 0.01411 | 0.091284 | 109.89M | 0xb3...a48c | |
06/27/2025 | 3:27:23 PM | sell | $722.48 | $0.063286 | 0.2971 | 0.091351 | 2.2B | 0x71...c810 | |
06/27/2025 | 3:11:59 PM | sell | $778.6 | $0.063622 | 0.3206 | 0.091492 | 2.15B | 0xd2...2a6d | |
06/27/2025 | 3:07:47 PM | sell | $298.67 | $0.063879 | 0.123 | 0.091598 | 769.82M | 0x9b...15c3 | |
06/27/2025 | 2:08:59 PM | sell | $177.25 | $0.064 | 0.07291 | 0.091645 | 443.08M | 0x04...ba42 | |
06/27/2025 | 12:24:23 PM | buy | $49.49 | $0.064091 | 0.02018 | 0.091668 | 120.95M | 0x74...bc5c |