- WhatToFarm
- Ethereum
- Uniswap
- SQUEEZE-WETH LPs
Info about SQUEEZE-WETH pair
- Pooled SQUEEZE:
- 40,749.88
- Pooled WETH:
- $0.00157
SQUEEZE/WETH price stats on Ethereum
As of May 4, 2024, the current price of SQUEEZE token on DEX Uniswap is $0.00007228. SQUEEZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUEEZE token contract is 0x40192183e8c059139E390F86130DE42948D42ED8 with a market cap $3.94. The liquidity pool contract is 0x67c398338C469B1503FDC932d9794bD1369B5D9C with total value locked (TVL) of $5.89. The SQUEEZE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SQUEEZE/WETH now?
The current liquidity of SQUEEZE/WETH with the contract address 0x67c398338C469B1503FDC932d9794bD1369B5D9C is $5.89.
How many transactions are there in the SQUEEZE/WETH pool in the last 24 hours?
The total transactions of SQUEEZE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUEEZE/WETH pool in the last 24 hours?
SQUEEZE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUEEZE to WETH?
The exchange rate of 1 SQUEEZE to WETH is 0.00000003854, captured at 6:26 AM UTC.
How much is 1 SQUEEZE in dollars?
The price of converting 1 SQUEEZE to USD is $0.00007228 today.
SQUEEZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.02 | 7:19:23 PM | sell | $130.17 | $0.00007228 | 0.07 | 0.073854 | 39 850.85 | 0x65...ffab | |
| 2023.04.30 | 4:19:59 PM | sell | $24.82 | $0.1525 | 0.01 | 0.00007898 | 162.83 | 0x77...16e3 | |
| 2023.04.30 | 4:19:59 PM | sell | $7.09 | $0.1532 | 0.00 | 0.00007935 | 46.29 | 0x77...16e3 | |
| 2023.04.02 | 12:07:47 PM | sell | $98.29 | $0.1467 | 0.05 | 0.00008063 | 669.96 | 0xcf...c1bc | |
| 2023.03.30 | 9:49:11 AM | sell | $32.35 | $0.1478 | 0.02 | 0.00008226 | 218.96 | 0x6e...ffad | |
| 2023.03.30 | 9:34:11 AM | sell | $31.66 | $0.1493 | 0.02 | 0.00008306 | 212.10 | 0xaf...c403 | |
| 2023.03.21 | 11:22:11 AM | sell | $8.24 | $0.1468 | 0.00 | 0.00008357 | 56.10 | 0x0a...086d | |
| 2023.03.05 | 4:58:11 AM | sell | $30.55 | $0.132 | 0.02 | 0.00008412 | 231.45 | 0x1d...c003 | |
| 2023.03.05 | 4:58:11 AM | sell | $4.40 | $0.1328 | 0.00 | 0.00008463 | 33.10 | 0x1d...c003 | |
| 2023.02.23 | 11:02:23 AM | sell | $4.43 | $0.1478 | 0.00 | 0.00008875 | 29.96 | 0x83...b59e | |
| 2023.02.23 | 11:02:23 AM | sell | $143.37 | $0.1444 | 0.09 | 0.00008667 | 993.11 | 0x83...b59e | |
| 2023.02.23 | 11:00:59 AM | sell | $4.95 | $0.1545 | 0.00 | 0.00009276 | 32.02 | 0xca...273c | |
| 2023.02.23 | 11:00:59 AM | sell | $135.83 | $0.1511 | 0.08 | 0.00009073 | 898.90 | 0xca...273c | |
| 2023.02.20 | 5:55:35 AM | sell | $7.21 | $0.1646 | 0.00 | 0.00009737 | 43.80 | 0xb2...76ea | |
| 2023.02.20 | 5:55:35 AM | sell | $154.27 | $0.1606 | 0.09 | 0.00009502 | 960.48 | 0xb2...76ea | |
| 2023.02.19 | 4:35:35 AM | sell | $98.56 | $0.1677 | 0.06 | 0.0000989 | 587.70 | 0x66...96e2 | |
| 2023.02.18 | 11:12:23 PM | sell | $86.55 | $0.1717 | 0.05 | 0.0001016 | 504.25 | 0x56...cd9b | |
| 2023.02.18 | 10:08:47 PM | sell | $8.93 | $0.1759 | 0.01 | 0.0001042 | 50.80 | 0xc6...8ea6 | |
| 2023.02.18 | 10:08:47 PM | sell | $38.79 | $0.1746 | 0.02 | 0.0001035 | 222.12 | 0xc6...8ea6 | |
| 2023.02.18 | 10:05:11 PM | sell | $147.58 | $0.1798 | 0.09 | 0.0001066 | 820.66 | 0x1f...f122 |