WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.004616
Price
0.052216 WETH
TVL
$22.74
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-12.26%
Share
TXNS
7
Buys
3
Sells
4
Volume
4
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
2,351.3
Pooled WETH:
$0.00546

SQGROW/WETH price stats on Ethereum

As of March 6, 2026, the current price of SQGROW token on DEX Uniswap V2 is $0.004616. SQGROW price is down -12.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.00. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $4,616,399.78. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $22.74. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $22.74.

The total transactions of SQGROW/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SQGROW/WETH pool has a trading volume of $4.00 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000002216, captured at 6:06 PM UTC.

The price of converting 1 SQGROW to USD is $0.004616 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202611:24:47 PMbuy$0.5498$0.0046160.0002640.052216119.1
0x6DA...Bd54
0xa8...6338
03/05/20261:17:11 PMbuy$0.5807$0.0042550.00027280.051999136.47
0x196...eE77
0x2e...c8a5
03/05/20261:04:11 PMsell$0.694$0.0040250.00034760.051888172.4
0x4f5...01a6
0x50...2eb7
03/05/202612:56:47 PMbuy$0.6322$0.0046320.00028060.052165136.46
0x000...3b49
0xa9...66b9
03/05/202612:22:47 PMsell$0.5938$0.0041390.0002940.051941143.46
0x979...24F9
0x19...d683
03/05/202610:04:59 AMsell$0.5095$0.0048180.00023990.052269105.74
0x497...A452
0x9f...5bf3
03/05/20261:13:35 AMsell$0.4372$0.0052610.00020440.0524683.1
0xcc6...ee39
0xdb...53ec
03/04/20263:58:35 AMbuy$0.4488$0.0048230.00022930.05246493.05
0xD85...3041
0xcb...1d82
03/04/20262:11:23 AMsell$0.5324$0.0048790.00026920.052467109.12
0x196...eE77
0x3b...de82
03/03/20262:16:35 AMbuy$0.4966$0.0050040.00024730.05249199.24
0x4dD...f765
0xfc...fd2e
03/02/202611:34:23 PMsell$0.2404$0.004920.00011830.05242248.86
0x004...Bf1c
0x77...c4fa
03/01/202612:28:47 AMsell$0.561$0.0050930.00028630.052599110.14
0x619...3Fa0
0x82...0071
02/28/20269:38:47 AMbuy$0.468$0.0048780.00025240.05263195.95
0x196...eE77
0x4d...4f85
02/28/20264:53:11 AMsell$0.4063$0.0050.00021110.05259781.25
0x979...24F9
0xfd...52e8
02/28/20261:43:35 AMbuy$0.2709$0.0050960.00014060.05264653.15
0x196...eE77
0x03...4d56
02/27/20266:25:11 PMsell$0.6158$0.0049440.00033870.052575124.55
0x979...24F9
0xab...99d3
02/27/20262:05:59 PMbuy$0.4946$0.005440.00025240.05277690.92
0xA9a...14C4
0xf8...b479
02/27/20266:43:23 AMsell$0.6039$0.0054050.00031140.052653111.73
0x619...3Fa0
0xc7...a6b2
02/27/20263:20:47 AMsell$0.42$0.0061440.00020750.05303668.35
0x619...3Fa0
0x6f...33d0
02/27/20263:20:35 AMbuy$0.4034$0.0061880.00019930.05305865.19
0xcc6...ee39
0xa0...00a3