WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.007559
Price
0.051635 WETH
TVL
$469,894.04
MKT CAP
$7.5M
5m
0%
1h
0%
4h
2.03%
24h
-2.88%
Share
TXNS
346
Buys
159
Sells
187
Volume
82K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
31.17M
Pooled WETH:
$50.83

SQGROW/WETH price stats on Ethereum

As of September 18, 2025, the current price of SQGROW token on DEX Uniswap V2 is $0.007559. SQGROW price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $82,459.19. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $7,537,390.24. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $469,894.04. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $469,894.04.

The total transactions of SQGROW/WETH is 346 in the last 24 hours, 159 of which are buy transactions, and 187 are sales transactions.

SQGROW/WETH pool has a trading volume of $82,459.19 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000001635, captured at 2:15 AM UTC.

The price of converting 1 SQGROW to USD is $0.007559 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20252:04:11 AMbuy$16.43$0.0075590.0035560.0516352,174.68
0xc26...2603
0x56...e6e9
09/18/202512:58:23 AMsell$749.68$0.0074960.1630.05163100,000
0xC64...3D36
0x95...5248
09/17/202511:06:47 PMbuy$759.75$0.0075540.1650.05164100,570.48
0x8Bd...a254
0x72...1a10
09/17/202510:57:47 PMbuy$462.96$0.007490.10080.05163261,809.16
0xCE1...24F2
0xa3...4993
09/17/202510:39:47 PMbuy$49.38$0.0074320.010810.0516286,643.76
0xA9a...14C4
0xcd...c391
09/17/202510:28:11 PMbuy$37.32$0.0074090.00820.0516275,037.11
0xE97...6dc2
0x89...c355
09/17/20259:47:47 PMsell$28.21$0.0073210.0062360.0516183,854.03
0xDf8...b40C
0x34...16b7
09/17/20259:03:35 PMbuy$67.13$0.0073360.014890.0516279,151.64
0xc2a...cAc0
0x05...9537
09/17/20258:46:11 PMbuy$74.04$0.0073510.016380.05162610,073.01
0xc1c...A303
0xf0...4d72
09/17/20258:45:35 PMbuy$80.06$0.0073460.017710.05162510,899.03
0x35b...4980
0x58...3046
09/17/20258:28:11 PMsell$219.76$0.0073250.04850.05161630,000
0x4A7...55E5
0x0e...ece7
09/17/20258:26:11 PMbuy$24.78$0.0073760.0054690.0516273,360.16
0xA9a...14C4
0x21...817d
09/17/20257:16:47 PMbuy$569.38$0.0072790.1270.05162378,221.04
0x61a...4a70
0xa2...86d4
09/17/20257:16:47 PMbuy$28.28$0.007260.0063080.0516193,895.59
0xFbA...c32f
0xfb...6897
09/17/20257:16:23 PMsell$116.7$0.0072190.026030.0516116,165
0x1c0...29b4
0xca...1a4f
09/17/20257:16:23 PMbuy$30.24$0.0072650.0067460.051624,163.15
0xae2...aE13
0x72...1b07
09/17/20257:13:47 PMbuy$89.66$0.0072610.020.05161912,347.63
0x968...9734
0x61...38c1
09/17/20257:00:47 PMbuy$24.72$0.007210.0055520.0516183,429.44
0xA9a...14C4
0x9b...a60e
09/17/20256:54:23 PMsell$229.74$0.007170.051610.0516132,042
0x1c0...29b4
0xb8...1f92
09/17/20256:40:47 PMbuy$503.91$0.0072290.11280.05161869,706.9
0x0e1...fa4F
0xaa...1f13