WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.00702
Price
0.052199 WETH
TVL
$249,197.58
MKT CAP
$7M
5m
0%
1h
0%
4h
-0.52%
24h
-0.48%
Share
TXNS
117
Buys
72
Sells
45
Volume
36K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
17.77M
Pooled WETH:
$39.04

SQGROW/WETH price stats on Ethereum

As of November 15, 2025, the current price of SQGROW token on DEX Uniswap V2 is $0.00702. SQGROW price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $35,840.17. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $7,020,047.61. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $249,197.59. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $249,197.59.

The total transactions of SQGROW/WETH is 117 in the last 24 hours, 72 of which are buy transactions, and 45 are sales transactions.

SQGROW/WETH pool has a trading volume of $35,840.17 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000002199, captured at 6:18 PM UTC.

The price of converting 1 SQGROW to USD is $0.00702 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20255:48:35 PMbuy$201.06$0.007020.0630.05219928,640.91
0xD78...28c9
0xaa...808f
11/15/20254:39:35 PMbuy$73.78$0.0069840.023180.05219410,564.71
0x6Ff...535F
0xb1...b835
11/15/20254:05:23 PMsell$13.15$0.0069120.0041490.052181,903
0x978...5bC2
0x09...cc66
11/15/20253:24:23 PMbuy$99.41$0.0069350.031420.05219214,333.19
0x3fF...3bf6
0xac...8c10
11/15/20253:19:35 PMbuy$102.22$0.006970.032090.05218814,665.98
0x886...ddcf
0x59...e3ff
11/15/20253:15:11 PMbuy$99.97$0.0069550.03140.05218514,374
0x12F...6Da9
0x6a...5676
11/15/20253:06:59 PMbuy$621.72$0.0069080.19550.05217289,997.37
0x051...A7f9
0xc6...6f0d
11/15/20253:06:35 PMbuy$12$0.0068720.0037740.0521611,746.31
0x497...A452
0x38...f3b1
11/15/20253:06:11 PMbuy$97.74$0.0068660.030730.05215914,233.95
0x35b...4980
0xff...0e41
11/15/20252:39:35 PMbuy$37.79$0.0068820.011840.0521565,491.72
0x860...65c3
0x26...1f77
11/15/20252:29:59 PMbuy$7.77$0.0068470.0024480.0521561,135.74
0xFbA...c32f
0x16...0267
11/15/20252:29:47 PMsell$1,970.46$0.0069150.62040.052177284,915.45
0xE79...F493
0x7b...8b8b
11/15/20252:25:35 PMsell$23.06$0.0070720.0072180.0522123,262
0x0aE...AD7f
0xd9...d789
11/15/20252:05:23 PMbuy$10.15$0.0070670.00320.0522261,437.19
0xDBc...6826
0xff...0960
11/15/20252:00:47 PMbuy$138.77$0.0070950.04350.05222319,560.13
0xDBc...6826
0xdc...b1a0
11/15/20251:48:23 PMbuy$260.4$0.0070570.08180.05221636,899.74
0x5fA...9515
0x7f...2d8a
11/15/20251:38:35 PMbuy$101.07$0.0070310.031770.0522114,375.01
0xFFd...d4a1
0xcc...07c3
11/15/20251:37:11 PMbuy$4.38$0.0070210.001380.052208624.86
0x46c...0806
0xce...ea4e
11/15/20251:31:47 PMbuy$251.41$0.0069650.079550.05220336,096.38
0x46c...0806
0xaf...f31c
11/15/20251:14:59 PMsell$347.45$0.0069490.10960.05219250,000
0x6a3...FA21
0xb1...f480