WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.006355
Price
0.052145 WETH
TVL
$139,199.77
MKT CAP
$6.4M
5m
0%
1h
3.11%
4h
-1.90%
24h
-10.69%
Share
TXNS
144
Buys
89
Sells
55
Volume
41K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
10.97M
Pooled WETH:
$23.49

SQGROW/WETH price stats on Ethereum

As of December 21, 2025, the current price of SQGROW token on DEX Uniswap V2 is $0.006355. SQGROW price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $40,657.56. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $6,355,413.42. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $139,199.77. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $139,199.77.

The total transactions of SQGROW/WETH is 144 in the last 24 hours, 89 of which are buy transactions, and 55 are sales transactions.

SQGROW/WETH pool has a trading volume of $40,657.56 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000002145, captured at 3:46 AM UTC.

The price of converting 1 SQGROW to USD is $0.006355 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20253:34:23 AMsell$356.72$0.0063550.12040.05214556,129.27
0x98e...1d32
0x4d...c4b6
12/21/20253:34:11 AMbuy$198.47$0.0064080.0670.05216330,971.54
0xf4c...4711
0x95...2374
12/21/20253:32:11 AMbuy$1,125.67$0.0062870.380.052122179,047.01
0x73E...9fEa
0x7e...858e
12/21/20253:26:47 AMbuy$50.15$0.0062190.016820.0520868,064.39
0x5D3...Eb85
0xcf...1b1e
12/21/20252:54:23 AMbuy$89.9$0.0061670.030350.05208214,578.53
0x064...06d3
0xfa...8981
12/21/20252:52:23 AMsell$462.41$0.0061630.15610.05208175,024
0x814...1Ea5
0x98...e5f5
12/21/20251:17:59 AMbuy$25.09$0.0062560.0084530.0521074,011.66
0x860...65c3
0xc1...4c37
12/21/202512:49:11 AMbuy$351.52$0.0062620.11760.05209656,129.27
0x98e...1d32
0x42...ebc3
12/21/202512:49:11 AMsell$17.4$0.0062550.0058260.0520942,782.27
0xae2...aE13
0xd4...d2f2
12/21/202512:49:11 AMbuy$17.33$0.0062290.0058030.0520852,782.27
0xae2...aE13
0x71...4c77
12/21/202512:48:59 AMsell$481.6$0.0062340.16120.05208777,254
0x814...1Ea5
0x31...1291
12/21/202512:31:47 AMbuy$100.35$0.0062680.03380.05211116,009.61
0x7A6...03c6
0xfc...c4c9
12/21/202512:28:47 AMsell$554.68$0.0063080.18570.05211287,925
0x814...1Ea5
0xd0...a2d6
12/21/202512:16:35 AMbuy$134.8$0.0063560.045340.05213721,208.73
0x7A6...03c6
0x69...70c1
12/21/202512:09:23 AMbuy$149.84$0.0063310.050390.05212923,668.89
0x064...06d3
0xc0...6de2
12/21/202512:08:35 AMsell$545.98$0.0063660.18250.05212885,753
0x814...1Ea5
0xc0...e532
12/20/202511:49:23 PMbuy$299.58$0.0063880.10070.05214846,891.22
0x064...06d3
0x19...77a2
12/20/202511:48:23 PMsell$497.5$0.0063680.16730.05214278,116
0x814...1Ea5
0x82...9dcf
12/20/202511:34:23 PMbuy$135.59$0.0064780.045330.05216620,929.31
0x7A6...03c6
0x48...0784
12/20/202511:28:35 PMbuy$530.37$0.0064210.17830.0521682,590.65
0xae2...aE13
0x23...cf7f