WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.005576
Price
0.052317 WETH
TVL
$89,154.61
MKT CAP
$5.6M
5m
0%
1h
1.77%
4h
0.12%
24h
-7.21%
Share
TXNS
83
Buys
61
Sells
22
Volume
20K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
8M
Pooled WETH:
$18.52

SQGROW/WETH price stats on Ethereum

As of February 1, 2026, the current price of SQGROW token on DEX Uniswap V2 is $0.005576. SQGROW price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $20,371.21. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $5,576,549.58. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $89,154.61. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $89,154.61.

The total transactions of SQGROW/WETH is 83 in the last 24 hours, 61 of which are buy transactions, and 22 are sales transactions.

SQGROW/WETH pool has a trading volume of $20,371.21 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000002317, captured at 12:02 PM UTC.

The price of converting 1 SQGROW to USD is $0.005576 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202611:49:11 AMbuy$96.69$0.0055760.040170.05231717,339.28
0xA9a...14C4
0x14...5188
02/01/202611:28:11 AMbuy$197.55$0.0054780.082990.05230136,057.15
0xA9a...14C4
0x92...4201
02/01/202611:15:47 AMbuy$10.95$0.0054790.0045810.052292,000
0x3A5...9B26
0x9c...4985
02/01/20269:23:11 AMsell$9.76$0.0054780.0040570.0522771,781.73
0x5F4...18a5
0x1f...8943
02/01/20267:54:23 AMbuy$24.32$0.0055690.010.052294,366.77
0x5b8...c464
0x6a...8362
02/01/20267:20:59 AMbuy$18.96$0.0054740.0079260.0522873,464.62
0x24a...baF3
0x82...50d9
02/01/20267:18:35 AMsell$0.7304$0.0054820.00030280.052273133.23
0x57B...Ede4
0x7b...4b5e
02/01/20267:06:35 AMbuy$16.01$0.0055050.0066490.0522862,908.67
0x47d...0Aa3
0x18...534b
02/01/20267:04:47 AMbuy$15.15$0.0055040.0062890.0522842,753.02
0xE4d...F514
0xd3...ca4c
02/01/20266:22:59 AMsell$40.94$0.0055420.016780.0522727,387
0x256...8240
0xdc...577f
02/01/20265:33:47 AMbuy$207.46$0.0055770.08470.05227737,192.99
0xf58...EA11
0x17...0615
02/01/20265:02:23 AMbuy$248.37$0.0055320.10110.05225444,891.46
0xA9a...14C4
0x79...ef60
02/01/20264:11:35 AMbuy$68.68$0.0054910.0280.05223812,508.73
0x54B...b549
0x23...f0b3
02/01/20263:14:35 AMbuy$200.63$0.0054680.081620.05222436,686.92
0x064...06d3
0xaa...b90c
02/01/20263:14:11 AMbuy$129.34$0.0054710.052620.05222523,641.86
0xA0b...70b8
0x2d...83ee
02/01/20263:14:11 AMbuy$231.05$0.0054260.0940.05220742,575.16
0xA0b...70b8
0x47...0ac2
02/01/20263:14:11 AMsell$173.29$0.0054320.07050.0522131,896.35
0xae2...aE13
0x6b...38e8
02/01/20263:14:11 AMbuy$171.53$0.0053770.069780.05218731,896.35
0xae2...aE13
0xe2...95b4
02/01/20263:13:47 AMbuy$15.95$0.0053230.006530.0521782,997.19
0xFbA...c32f
0x8b...28e7
02/01/20263:13:47 AMsell$808.07$0.0053870.33070.052204150,000
0xe2a...44C7
0xd9...5099