WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.01026
Price
0.054586 WETH
TVL
$868,663.5
MKT CAP
$10.3M
5m
0%
1h
1.62%
4h
4.42%
24h
37.07%
Share
TXNS
76
Buys
42
Sells
34
Volume
72K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
42.18M
Pooled WETH:
$194.03

SQGROW/WETH price stats on Ethereum

As of May 9, 2025, the current price of SQGROW token on DEX Uniswap is $0.01026. SQGROW price is up 37.07% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $71,808.32. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $10,296,226.12. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $868,663.51. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $868,663.51.

The total transactions of SQGROW/WETH is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.

SQGROW/WETH pool has a trading volume of $71,808.32 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000004586, captured at 3:51 AM UTC.

The price of converting 1 SQGROW to USD is $0.01026 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:18:35 AMsell$89.07$0.010260.039790.0545868,675.62
0xA69...f291
0x43...79d2
05/09/20252:25:11 AMbuy$77.7$0.010160.035280.0546147,647.12
0xB4e...64f7
0xfe...33de
05/09/20252:21:23 AMsell$200.47$0.01010.091030.05458819,841.55
0xA9a...14C4
0x05...6c8f
05/09/20252:04:23 AMbuy$997.09$0.010120.45360.05460798,461.86
0xb62...481d
0x54...35ce
05/09/20252:02:47 AMsell$20.19$0.010050.009180.0545692,009.09
0x61C...2A85
0xd2...dfb7
05/09/20251:35:23 AMsell$152.3$0.010050.069230.05457115,145.68
0x816...B548
0x51...ee53
05/09/20251:31:23 AMbuy$4.45$0.010140.0020190.0546438.9
0xc26...2603
0x3c...18b4
05/09/202512:10:35 AMsell$182.13$0.010020.083130.05457418,172.32
0xbE8...1b55
0xd0...4578
05/08/202511:47:35 PMbuy$5,481.06$0.0099552.50.054544550,570.55
0x9c3...C09D
0x3d...6696
05/08/202511:40:23 PMsell$2,234.8$0.0098051.020.054483227,916.24
0xb1b...8404
0xfe...ca93
05/08/202511:39:23 PMsell$351.31$0.0098680.16050.0545135,600
0x816...B548
0xe8...5e60
05/08/202511:38:23 PMbuy$4,337.97$0.0098321.980.054495441,165.63
0x9F0...19F5
0x37...bb22
05/08/202510:48:11 PMsell$77.43$0.0096790.035380.0544238,000
0xA9a...14C4
0x50...9326
05/08/202510:45:11 PMsell$496.28$0.0096930.22670.05442951,198.25
0xA9a...14C4
0xfc...8243
05/08/202510:35:47 PMsell$967.02$0.009670.44440.054444100,000
0xb62...481d
0x68...af92
05/08/202510:28:35 PMbuy$1,197.98$0.0097340.550.054469123,064.35
0x0f3...7587
0x60...18d7
05/08/202510:22:11 PMsell$24.46$0.0096470.011230.0544292,536.22
0x578...131B
0x1a...f1fc
05/08/202510:21:59 PMsell$966.79$0.0096710.44390.0544499,967.71
0x093...1386
0x17...8aea
05/08/202510:20:59 PMsell$1,192.71$0.0097210.54760.054463122,685.07
0xb62...481d
0x1b...82c0
05/08/202510:10:35 PMbuy$1,675.19$0.0097580.770.054485171,669.38
0x0f3...7587
0x91...911a