WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.004878
Price
0.052631 WETH
TVL
$21.97
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-10.33%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
2,162.8
Pooled WETH:
$0.005926

SQGROW/WETH price stats on Ethereum

As of February 28, 2026, the current price of SQGROW token on DEX Uniswap V2 is $0.004878. SQGROW price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.26. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $4,878,422.46. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $21.98. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $21.98.

The total transactions of SQGROW/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SQGROW/WETH pool has a trading volume of $2.26 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000002631, captured at 4:44 PM UTC.

The price of converting 1 SQGROW to USD is $0.004878 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20269:38:47 AMbuy$0.468$0.0048780.00025240.05263195.95
0x196...eE77
0x4d...4f85
02/28/20264:53:11 AMsell$0.4063$0.0050.00021110.05259781.25
0x979...24F9
0xfd...52e8
02/28/20261:43:35 AMbuy$0.2709$0.0050960.00014060.05264653.15
0x196...eE77
0x03...4d56
02/27/20266:25:11 PMsell$0.6158$0.0049440.00033870.052575124.55
0x979...24F9
0xab...99d3
02/27/20262:05:59 PMbuy$0.4946$0.005440.00025240.05277690.92
0xA9a...14C4
0xf8...b479
02/27/20266:43:23 AMsell$0.6039$0.0054050.00031140.052653111.73
0x619...3Fa0
0xc7...a6b2
02/27/20263:20:47 AMsell$0.42$0.0061440.00020750.05303668.35
0x619...3Fa0
0x6f...33d0
02/27/20263:20:35 AMbuy$0.4034$0.0061880.00019930.05305865.19
0xcc6...ee39
0xa0...00a3
02/27/20263:20:23 AMsell$0.9437$0.0064120.00046630.053169147.17
0x000...0B05
0xe9...4b0f
02/27/20263:17:23 AMbuy$0.6947$0.0065780.00034340.053251105.61
0x000...a807
0x91...4470
02/27/20263:17:23 AMbuy$0.7053$0.0069170.00029930.053419101.95
0x4dD...f765
0x64...d0f2
02/27/20262:46:35 AMbuy$0.5984$0.0053910.0002950.052658110.98
0x979...24F9
0x22...07a3
02/26/20267:23:11 PMbuy$1.47$0.005110.00064720.05252289.02
0xF29...00BD
0x7f...7959
02/26/20267:23:11 PMsell$1.43$0.005110.00062460.05252281.53
0xD3f...2a63
0xbf...7bfc
02/26/20266:59:35 PMsell$0.7752$0.0050120.0004140.052501154.66
0x619...3Fa0
0xc1...cb5b
02/26/202611:27:23 AMbuy$1.51$0.0059370.00065620.052881254.54
0xDf8...b40C
0xae...3007
02/26/202611:04:47 AMsell$3.31$0.0047350.0022790.052293700.93
0x979...24F9
0xae...125a
02/26/202611:04:47 AMbuy$2.85$0.0047350.0020540.052293603.1
0xC06...0Dda
0x85...fcdd
02/26/202610:38:11 AMsell$0.7338$0.0051550.00037730.052491142.34
0x8Fc...bA09
0x09...2878
02/26/202610:17:35 AMbuy$276.34$0.0058770.0057570.05283647,019.83
0x000...C5a7
0xe4...54de