WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.006569
Price
0.052155 WETH
TVL
$210,516.57
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0.26%
24h
-3.74%
Share
TXNS
60
Buys
36
Sells
24
Volume
20K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
16.04M
Pooled WETH:
$34.53

SQGROW/WETH price stats on Ethereum

As of November 29, 2025, the current price of SQGROW token on DEX Uniswap V2 is $0.006569. SQGROW price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $19,686.70. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $6,569,237.25. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $210,516.58. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $210,516.58.

The total transactions of SQGROW/WETH is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.

SQGROW/WETH pool has a trading volume of $19,686.70 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000002155, captured at 2:03 AM UTC.

The price of converting 1 SQGROW to USD is $0.006569 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202512:26:23 AMbuy$217.31$0.0065690.07130.05215533,080.69
0xf58...EA11
0x64...15f8
11/29/202512:25:47 AMbuy$60.95$0.0065510.020.0521499,303.83
0xf58...EA11
0x7c...4ad2
11/28/20258:19:47 PMbuy$512.92$0.0065290.16790.05213778,556.58
0x3dF...61Db
0x4c...4bca
11/28/20258:13:11 PMbuy$30.16$0.0064790.00990.0521264,655.29
0x4eb...72ed
0xbc...23ee
11/28/20258:13:11 PMbuy$7.71$0.0064810.0025330.0521271,190.94
0xf7F...Ef2c
0x9e...5112
11/28/20257:51:47 PMbuy$997.15$0.0064050.32770.052105155,671.36
0x418...0C21
0x83...edde
11/28/20257:47:47 PMbuy$399.8$0.006420.13060.05209762,270.52
0x3d5...5CF1
0x48...c901
11/28/20257:47:47 PMbuy$505.98$0.0063640.16530.05207979,497.48
0xae2...aE13
0x24...5f01
11/28/20257:47:47 PMsell$506.82$0.0063750.16560.05208379,497.48
0xae2...aE13
0x40...0d20
11/28/20257:47:35 PMsell$1,267.06$0.0063350.41650.052082200,000
0x106...0812
0xc4...1541
11/28/20257:24:59 PMbuy$500.22$0.0064490.16370.0521177,562.1
0x418...0C21
0x7b...39a7
11/28/20257:20:11 PMbuy$58.24$0.0063530.019240.0520999,168.05
0xf7F...Ef2c
0xcf...2226
11/28/20257:19:35 PMbuy$0.9866$0.0063880.00032410.052098154.45
0x979...24F9
0x97...1cf5
11/28/20257:19:23 PMsell$504.99$0.006380.16580.05209679,143.51
0xae2...aE13
0xd8...ce5c
11/28/20257:19:23 PMbuy$503.66$0.0063640.16540.0520979,143.51
0xae2...aE13
0x3c...0b6b
11/28/20257:19:23 PMbuy$449.12$0.0064220.14750.05210969,927.68
0xA0b...70b8
0xa2...a425
11/28/20257:19:11 PMsell$1,923.89$0.0064120.63190.052106300,000
0x106...0812
0x95...8b4e
11/28/20256:54:47 PMbuy$151.59$0.0065350.050.05215523,194.01
0x3FA...b486
0xc4...25ee
11/28/20254:45:59 PMsell$10.03$0.006510.0032990.0521391,541.78
0xA2D...d5B8
0x94...9539
11/28/20254:30:59 PMbuy$201.4$0.0064970.066610.05214830,998.63
0x385...AE4E
0x54...af2a