WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.006355
Price
0.05203 WETH
TVL
$161,039.48
MKT CAP
$6.4M
5m
0%
1h
0%
4h
1.85%
24h
2.15%
Share
TXNS
61
Buys
32
Sells
29
Volume
25K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
12.49M
Pooled WETH:
$25.71

SQGROW/WETH price stats on Ethereum

As of December 9, 2025, the current price of SQGROW token on DEX Uniswap V2 is $0.006355. SQGROW price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $25,185.63. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $6,355,527.04. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $161,039.48. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $161,039.48.

The total transactions of SQGROW/WETH is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

SQGROW/WETH pool has a trading volume of $25,185.63 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.00000203, captured at 5:43 AM UTC.

The price of converting 1 SQGROW to USD is $0.006355 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20254:24:59 AMbuy$1,391.31$0.0063550.44440.05203218,913.51
0xA97...C1c3
0x25...2660
12/09/20253:02:47 AMsell$215.66$0.0061610.06960.05198835,000
0x8Ee...C7F9
0x63...1744
12/09/20252:30:59 AMsell$280.8$0.006240.090050.05200145,000
0x776...A1df
0x65...4b23
12/08/202511:22:35 PMsell$138.64$0.0062770.044430.05201122,086.27
0x0F2...D3BF
0xca...51c4
12/08/202511:17:35 PMbuy$28.4$0.0063260.0090990.0520264,489.73
0x0be...c901
0xba...aba1
12/08/202510:01:35 PMbuy$15.13$0.0063790.0048060.0520252,372.93
0x860...65c3
0x94...64b5
12/08/20259:21:59 PMsell$402.94$0.0063210.12890.05202363,739.32
0x7D3...44CE
0xfa...61ed
12/08/20259:21:47 PMsell$816.61$0.0064180.26130.052054127,220.17
0x98e...1d32
0xb7...2a1b
12/08/20259:21:35 PMbuy$1,249.74$0.0064220.40.052055194,586.12
0x4ac...A56F
0xb2...c271
12/08/20258:47:23 PMsell$78.9$0.0063120.025170.05201312,500
0xE24...3aFC
0x3d...8c6f
12/08/20257:43:47 PMbuy$215.75$0.0062770.069510.05202234,369.78
0x240...b639
0xef...491c
12/08/20257:42:11 PMbuy$307.74$0.0062350.099140.05200949,349.36
0xD78...28c9
0x64...578b
12/08/20257:30:35 PMbuy$42.05$0.006230.01350.0526,749.44
0xA12...25AE
0x37...05da
12/08/20256:16:11 PMbuy$26.53$0.0062380.00850.0519984,253.34
0x509...b292
0x45...0b25
12/08/20255:08:59 PMbuy$94.37$0.0062330.030210.05199515,141.1
0xEb8...baD6
0x83...84a1
12/08/20254:23:11 PMsell$22.11$0.0061750.0070980.0519813,582
0x0aE...AD7f
0x38...87e4
12/08/20253:33:47 PMbuy$32.26$0.0062120.010350.0519935,193.23
0xf91...1e81
0xf5...4a4c
12/08/20253:29:35 PMbuy$346$0.0061370.11180.05198356,376.3
0x731...61C4
0xb9...40e2
12/08/20253:19:59 PMsell$574.27$0.0061390.18490.05197793,541.34
0x95E...630C
0x7e...963e
12/08/20253:19:11 PMsell$652.99$0.0062740.2090.052008104,072.04
0x4C2...922c
0x20...9225