WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.006964
Price
0.0523 WETH
TVL
$164,426.48
MKT CAP
$7M
5m
0%
1h
-0.73%
4h
0.42%
24h
-9.74%
Share
TXNS
157
Buys
88
Sells
69
Volume
57K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
11.77M
Pooled WETH:
$27.16

SQGROW/WETH price stats on Ethereum

As of December 6, 2025, the current price of SQGROW token on DEX Uniswap V2 is $0.006964. SQGROW price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $57,262.32. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $6,964,502.94. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $164,426.49. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $164,426.49.

The total transactions of SQGROW/WETH is 157 in the last 24 hours, 88 of which are buy transactions, and 69 are sales transactions.

SQGROW/WETH pool has a trading volume of $57,262.32 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.0000023, captured at 3:46 AM UTC.

The price of converting 1 SQGROW to USD is $0.006964 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20253:08:35 AMsell$23.06$0.0069640.0076210.05233,312.28
0x83C...b700
0x9b...9e41
12/06/20252:59:23 AMsell$251.52$0.0070080.082850.05230835,889
0x8Ee...C7F9
0xd8...5aae
12/06/20252:09:35 AMbuy$588.51$0.0070150.1950.05232483,884.51
0xFC3...C46d
0xfa...c783
12/06/20252:09:35 AMbuy$204.91$0.0069480.067890.05230229,490.57
0xae2...aE13
0x07...66b9
12/06/20252:09:35 AMsell$206.61$0.0070060.068460.05232129,490.57
0xae2...aE13
0x29...15b3
12/06/20251:28:23 AMsell$138.7$0.0069350.045730.05228620,000
0x886...ddcf
0xf5...1dc6
12/05/202510:15:23 PMsell$32.43$0.0069010.010760.0522914,700
0xD74...b63B
0x66...f4ab
12/05/20259:36:23 PMbuy$3.82$0.0070060.0012590.052306546
0xFbA...c32f
0xc5...cbc8
12/05/20259:36:11 PMsell$428.5$0.0070.1410.05230461,211.46
0x4C2...922c
0xe9...2051
12/05/20259:34:11 PMsell$20.41$0.0070380.0067190.0523162,900.53
0x497...A452
0x98...5947
12/05/20259:12:35 PMsell$131.46$0.0070470.043290.0523218,654.72
0xb1b...8404
0x17...dca3
12/05/20259:12:35 PMbuy$2.91$0.0071010.00095990.052338410.48
0xFbA...c32f
0x82...849e
12/05/20259:12:23 PMsell$195.82$0.0070750.064480.05232927,677.85
0x1eB...328A
0x1f...f018
12/05/20259:12:11 PMsell$394.96$0.0071250.130.05234655,429
0x816...B548
0x68...7d54
12/05/20259:11:23 PMsell$446.24$0.0071970.14690.0523761,996.84
0x98e...1d32
0xda...5ed6
12/05/20259:11:11 PMsell$1.58$0.0073160.00052230.052409216.8
0x000...fB3b
0xe3...dd7c
12/05/20259:11:11 PMsell$9.03$0.0073150.0029760.0524091,235.43
0xaaA...90E6
0x7a...294f
12/05/20259:11:11 PMsell$453.31$0.0072750.14920.05239562,307.73
0x4F9...85D0
0xf0...e7c2
12/05/20259:10:59 PMbuy$3,634.24$0.0070471.190.05232515,711.35
0x206...274D
0x25...63b5
12/05/20259:10:59 PMsell$19.09$0.0073180.0062870.052412,608.77
0x000...4f4a
0x27...7248