WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.008365
Price
0.05334 WETH
TVL
$552,490.85
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0.10%
24h
2.04%
Share
TXNS
30
Buys
14
Sells
16
Volume
11K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
32.94M
Pooled WETH:
$110.3

SQGROW/WETH price stats on Ethereum

As of July 5, 2025, the current price of SQGROW token on DEX Uniswap is $0.008365. SQGROW price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,814.78. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $8,385,511.48. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $552,490.86. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $552,490.86.

The total transactions of SQGROW/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

SQGROW/WETH pool has a trading volume of $10,814.78 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.00000334, captured at 5:32 PM UTC.

The price of converting 1 SQGROW to USD is $0.008365 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20255:08:11 PMsell$167.3$0.0083650.06680.0533420,000
0x800...1be0
0x7b...978f
07/05/20254:05:23 PMsell$15.34$0.0083780.0061220.0533421,831.83
0x1f3...7EA5
0x49...9f17
07/05/20253:20:59 PMsell$494.73$0.0084290.19650.05334858,690
0x8Ee...C7F9
0x51...5224
07/05/20252:58:47 PMbuy$2,278.02$0.0084250.9050.053347270,371.51
0xC65...848a
0x46...3110
07/05/20252:26:35 PMbuy$33.51$0.0083570.013310.0533194,010
0x9a0...1dfF
0xe6...5af2
07/05/20251:01:59 PMbuy$563.04$0.0083380.22360.05331267,524.31
0x633...5dE3
0x4c...bf1d
07/05/202512:54:47 PMbuy$260.04$0.0083130.10330.05330231,279.32
0xadF...C701
0x86...5000
07/05/202511:41:11 AMbuy$125.66$0.0083040.04990.05329715,130.9
0x0b3...1192
0xb6...061d
07/05/202511:31:35 AMbuy$257.32$0.0082920.10220.05329331,032.67
0x731...D8dD
0x3a...b74d
07/05/202510:02:23 AMbuy$7.54$0.0082790.0030.05329911.81
0x84a...CBe0
0x05...6f54
07/05/20259:56:11 AMbuy$193.74$0.008270.077010.05328723,424.26
0x420...e2f6
0x98...bae8
07/05/20258:53:47 AMbuy$24.78$0.0082720.0098430.0532852,996.27
0x6ec...da7B
0xd9...0ce6
07/05/20258:39:35 AMbuy$178.65$0.0082770.070840.05328221,582.43
0x6ec...da7B
0x3a...93b1
07/05/20257:43:23 AMsell$117.95$0.0082290.046750.05326214,333
0x369...f7EE
0x1c...9542
07/05/20255:19:47 AMbuy$4.15$0.0082720.0016490.053283502.4
0x92a...aa05
0x57...eaa1
07/05/20255:18:47 AMbuy$90.45$0.008270.035890.05328210,936.89
0x92a...aa05
0xd9...8b23
07/05/20252:44:47 AMsell$34.98$0.0081890.013930.0532614,272.23
0x284...3018
0xfe...a67a
07/05/202512:54:11 AMsell$46.78$0.0082250.018550.0532625,688
0x816...B548
0x9c...4f5a
07/04/202511:23:11 PMsell$43.28$0.0082210.017180.0532635,265
0x816...B548
0x50...ce65
07/04/202510:16:35 PMsell$107.29$0.0081560.042960.05326513,154.77
0xd02...0f76
0x51...1ece