WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.008617
Price
0.052196 WETH
TVL
$364,023.78
MKT CAP
$8.6M
5m
-0.87%
1h
-3.36%
4h
-2.27%
24h
-5.66%
Share
TXNS
98
Buys
43
Sells
55
Volume
41K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
21.13M
Pooled WETH:
$46.36

SQGROW/WETH price stats on Ethereum

As of October 24, 2025, the current price of SQGROW token on DEX Uniswap V2 is $0.008617. SQGROW price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $40,770.41. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $8,617,893.94. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $364,023.78. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $364,023.78.

The total transactions of SQGROW/WETH is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.

SQGROW/WETH pool has a trading volume of $40,770.41 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000002196, captured at 11:37 PM UTC.

The price of converting 1 SQGROW to USD is $0.008617 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202511:36:11 PMsell$787.04$0.0086170.20060.05219691,327
0xc44...2426
0xe4...b783
10/24/202511:30:59 PMsell$812.03$0.0086930.20690.05221693,404
0xc44...2426
0x98...15e9
10/24/202511:28:47 PMsell$26.19$0.0087330.0066760.0522262,999
0xEE7...320a
0x52...b398
10/24/202511:15:47 PMsell$596.41$0.0088160.15110.05223367,650
0xc44...2426
0x00...79a8
10/24/202511:11:11 PMsell$44.22$0.0088460.01120.0522414,999
0xEE7...320a
0xe8...2bcc
10/24/202510:55:35 PMsell$487.1$0.0088180.12410.05224755,235
0xc44...2426
0x6d...bb32
10/24/202510:35:11 PMsell$467.77$0.0089170.11850.05225952,453
0xc44...2426
0x3a...a05e
10/24/202510:14:59 PMsell$465.41$0.0089070.11860.05227152,247
0xc44...2426
0x8e...6008
10/24/20259:54:35 PMsell$433.82$0.0090020.10990.05228248,189
0xc44...2426
0x4c...0a8c
10/24/20259:35:59 PMsell$906.61$0.0090660.22980.052298100,000
0xA2A...Aed4
0x14...bd59
10/24/20259:34:23 PMsell$628.5$0.0090850.16030.05231769,176
0xc44...2426
0x02...0db8
10/24/20259:27:23 PMsell$93.42$0.0091750.023680.05232610,182
0x2C2...5b7F
0xdb...2114
10/24/20259:26:11 PMsell$10.05$0.009180.002550.0523271,095.63
0xFbA...c32f
0x23...ca01
10/24/20259:25:59 PMbuy$1,341.07$0.009170.340.052325146,240.92
0x297...5302
0x5c...2c72
10/24/20259:24:23 PMbuy$1,411.95$0.0090360.3580.052291156,247.7
0x6Ff...535F
0x2a...dcac
10/24/20259:14:11 PMsell$654.31$0.0088930.16690.05226873,576
0xc44...2426
0x9b...fe61
10/24/20259:10:59 PMsell$13.34$0.0089250.0034040.0522761,495.52
0x5F4...18a5
0xa5...cb2e
10/24/20259:10:47 PMsell$8.73$0.0089260.0022270.052276978.39
0x38F...2c1D
0x09...d4ad
10/24/20259:01:59 PMbuy$2,646.2$0.0089060.67090.052258297,110
0xb34...1A76
0x82...4421
10/24/20258:53:35 PMsell$666.76$0.0087050.17010.05222176,587
0xc44...2426
0xc4...e6bf