WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.006136
Price
0.051971 WETH
TVL
$120,795.15
MKT CAP
$6.1M
5m
0%
1h
-1.17%
4h
0.88%
24h
1.03%
Share
TXNS
91
Buys
46
Sells
45
Volume
31K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
9.82M
Pooled WETH:
$19.4

SQGROW/WETH price stats on Ethereum

As of January 3, 2026, the current price of SQGROW token on DEX Uniswap V2 is $0.006136. SQGROW price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $31,018.56. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $6,136,198.64. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $120,795.15. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $120,795.15.

The total transactions of SQGROW/WETH is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.

SQGROW/WETH pool has a trading volume of $31,018.56 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000001971, captured at 10:51 PM UTC.

The price of converting 1 SQGROW to USD is $0.006136 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/03/202610:08:11 PMsell$11.85$0.0061360.0038080.0519711,931.51
0x449...FaBd
0x92...6f19
01/03/20269:43:23 PMsell$362.92$0.0062080.11590.05198458,455.98
0xA9a...14C4
0x9f...6655
01/03/20268:53:47 PMbuy$1,293.51$0.0060940.4170.051965212,233.67
0x61a...4a70
0x7d...9e2d
01/03/20268:32:11 PMbuy$5.06$0.0059570.0016340.051923850.15
0x4dD...f765
0xe1...4da4
01/03/20268:31:47 PMsell$541.22$0.0059750.17470.05192890,579.97
0xb1b...8404
0x25...907d
01/03/20268:31:11 PMbuy$7.79$0.0060650.0025150.0519581,284.66
0x4dD...f765
0x60...aade
01/03/20268:30:47 PMsell$400.44$0.0061050.12840.05195965,592
0x816...B548
0x6b...6045
01/03/20268:30:35 PMsell$314.21$0.0061770.10080.05198250,861.91
0x98e...1d32
0x7a...f994
01/03/20268:30:23 PMsell$536.38$0.0062640.17210.0520185,618
0x816...B548
0xfc...6eac
01/03/20268:30:11 PMbuy$1,558.15$0.0061990.50.051989251,350.75
0xf8c...2bF1
0xcf...b129
01/03/20268:30:11 PMsell$12.02$0.0063210.0038580.0520281,902.29
0xd7E...a3B2
0xaa...d950
01/03/20268:12:59 PMsell$47.8$0.0059760.015420.0519287,999
0xacb...CEBB
0x24...227e
01/03/20268:10:47 PMsell$166.61$0.0059980.053770.05193527,777.26
0xede...0986
0xde...4e0d
01/03/20268:08:11 PMsell$8.15$0.0060150.0026310.0519411,355.45
0x4dD...f765
0xce...43d0
01/03/20268:07:59 PMbuy$1,189.92$0.0059340.3840.051915200,500
0xA2A...Aed4
0xf6...18be
01/03/20268:07:59 PMsell$11.97$0.0060180.0038660.0519421,990.65
0xDf8...b40C
0x5f...fb0e
01/03/20268:06:59 PMbuy$161.13$0.00580.0520.05187227,777.26
0xede...0986
0xa0...02b7
01/03/20268:06:35 PMsell$29.27$0.0057530.0094460.0518565,088.15
0xae2...aE13
0x14...92d6
01/03/20268:06:35 PMbuy$293.04$0.0057610.094570.05185950,861.91
0x98e...1d32
0x92...41d9
01/03/20268:06:35 PMbuy$29.15$0.0057290.0094080.0518495,088.15
0xae2...aE13
0x75...b42b