WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.004867
Price
0.052303 WETH
TVL
$23.32
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
2,331.07
Pooled WETH:
$0.005517

SQGROW/WETH price stats on Ethereum

As of March 13, 2026, the current price of SQGROW token on DEX Uniswap V2 is $0.004867. SQGROW price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.29. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $4,867,494.39. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $23.32. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $23.32.

The total transactions of SQGROW/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SQGROW/WETH pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000002303, captured at 6:15 PM UTC.

The price of converting 1 SQGROW to USD is $0.004867 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20262:35:35 AMbuy$0.3479$0.0048670.00016460.05230371.49
0x000...089B
0x27...5765
03/12/20269:07:23 PMsell$0.2368$0.0046830.00011470.05226850.56
0x004...Bf1c
0x02...cc16
03/12/202612:02:23 PMbuy$0.7014$0.0047940.0003210.052324146.31
0xfa7...d12A
0x96...17e5
03/11/20264:21:35 AMsell$0.315$0.0042860.00015550.05211573.5
0x4AC...bFD7
0x14...761f
03/10/20264:26:35 AMbuy$0.454$0.004280.00022280.0521106.07
0x497...A452
0x6f...5576
03/10/20264:23:47 AMsell$0.3607$0.0042170.00017710.0520785.53
0x4AC...bFD7
0xe2...9767
03/09/202610:49:11 PMsell$0.4388$0.0044860.00021830.05223297.82
0x711...D779
0xd2...e59d
03/09/202610:37:59 AMbuy$0.3657$0.0045290.00018260.0522680.76
0x619...3Fa0
0x2d...9299
03/09/20265:56:11 AMbuy$0.4271$0.0042140.00021260.052097101.35
0x918...bEDF
0x87...ec41
03/09/20264:49:23 AMbuy$0.5616$0.0039820.00026890.052007141.02
0x979...24F9
0xc5...9991
03/09/20264:09:47 AMsell$1.2$0.0035650.00069650.051801338.68
0x8Fc...bA09
0x15...62ff
03/08/20265:23:35 AMsell$0.2633$0.0046990.00013510.05241256.03
0x4AC...bFD7
0xf5...e815
03/07/202612:21:23 AMbuy$0.359$0.0047640.00018130.05240675.35
0x196...eE77
0x7e...cac8
03/05/202611:24:47 PMbuy$0.5498$0.0046160.0002640.052216119.1
0x6DA...Bd54
0xa8...6338
03/05/20261:17:11 PMbuy$0.5807$0.0042550.00027280.051999136.47
0x196...eE77
0x2e...c8a5
03/05/20261:04:11 PMsell$0.694$0.0040250.00034760.051888172.4
0x4f5...01a6
0x50...2eb7
03/05/202612:56:47 PMbuy$0.6322$0.0046320.00028060.052165136.46
0x000...3b49
0xa9...66b9
03/05/202612:22:47 PMsell$0.5938$0.0041390.0002940.051941143.46
0x979...24F9
0x19...d683
03/05/202610:04:59 AMsell$0.5095$0.0048180.00023990.052269105.74
0x497...A452
0x9f...5bf3
03/05/20261:13:35 AMsell$0.4372$0.0052610.00020440.0524683.1
0xcc6...ee39
0xdb...53ec