WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.009672
Price
0.052796 WETH
TVL
$303,257.9
MKT CAP
$9.7M
5m
0%
1h
0.95%
4h
0.40%
24h
10.71%
Share
TXNS
41
Buys
23
Sells
18
Volume
18K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
15.72M
Pooled WETH:
$43.84

SQGROW/WETH price stats on Ethereum

As of November 8, 2025, the current price of SQGROW token on DEX Uniswap V2 is $0.009672. SQGROW price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $17,513.19. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $9,672,561.98. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $303,257.90. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $303,257.90.

The total transactions of SQGROW/WETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

SQGROW/WETH pool has a trading volume of $17,513.19 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000002796, captured at 10:07 AM UTC.

The price of converting 1 SQGROW to USD is $0.009672 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20259:59:11 AMbuy$11.06$0.0096720.0031980.0527961,143.66
0x5F4...18a5
0x6f...a7ce
11/08/20259:19:59 AMsell$19.16$0.0095810.005560.052782,000
0x438...8d13
0xa1...f243
11/08/20258:42:59 AMsell$21$0.0096330.0060620.052782,180
0x438...8d13
0x2e...b487
11/08/20253:46:59 AMsell$289.17$0.0096390.083590.05278630,000
0xE79...F493
0x42...1e00
11/08/20253:41:35 AMsell$11.87$0.0096580.0034330.0527921,229.62
0xFbA...c32f
0x56...b0ea
11/08/20253:10:11 AMbuy$826.72$0.0096050.24040.05279386,072.6
0x99C...27De
0xd9...92b2
11/08/20251:23:11 AMsell$266.81$0.0095290.077470.05276628,000
0xd3d...2c62
0x79...2a06
11/08/202512:39:23 AMbuy$20.33$0.0095140.0059580.0527882,136.96
0xE1D...D9EE
0x3e...2695
11/08/202512:35:35 AMbuy$102.21$0.0095180.029910.05278510,738.54
0x886...ddcf
0xa7...ff3b
11/08/202512:25:23 AMsell$117.49$0.0094630.034380.05276912,415.94
0x291...a547
0x4f...64d6
11/07/202511:25:11 PMbuy$216.09$0.0096260.06250.05278422,447.4
0x755...6F18
0xc8...e8fa
11/07/202511:13:35 PMsell$474.56$0.0095380.13790.05277249,752.3
0x549...cD43
0x4a...8f8a
11/07/202511:01:23 PMbuy$131.62$0.0096830.0380.05279513,593.27
0x1c6...8640
0x50...5ee6
11/07/202510:47:23 PMbuy$21.38$0.0096180.0062090.0527922,223.37
0x7ee...ABA4
0x15...cadc
11/07/202510:23:35 PMbuy$173.45$0.0096750.050.05278917,926.89
0x335...9d42
0x98...44ff
11/07/20259:00:35 PMsell$967.18$0.0096710.27860.052786100,000
0xE39...231a
0x2b...832a
11/07/20258:35:23 PMsell$787.68$0.0096850.22920.05281981,327.82
0xD76...1a41
0x65...a46d
11/07/20258:09:59 PMsell$194.69$0.0097340.056750.05283720,000
0x1ba...67cC
0x1a...0085
11/07/20257:30:23 PMbuy$211.93$0.0097570.0620.05285421,720.68
0x03C...234E
0xa8...04fc
11/07/20257:14:11 PMbuy$275.83$0.0097730.08030.05284528,222.28
0xc2F...DF0e
0x6f...a7d6