WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.006555
Price
0.052228 WETH
TVL
$206,092.71
MKT CAP
$6.6M
5m
-0.86%
1h
-4.45%
4h
-3.89%
24h
-7.28%
Share
TXNS
36
Buys
21
Sells
15
Volume
10K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
15.77M
Pooled WETH:
$35.03

SQGROW/WETH price stats on Ethereum

As of November 25, 2025, the current price of SQGROW token on DEX Uniswap V2 is $0.006555. SQGROW price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,164.73. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $6,555,045.92. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $206,092.71. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $206,092.71.

The total transactions of SQGROW/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

SQGROW/WETH pool has a trading volume of $10,164.73 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000002228, captured at 9:19 PM UTC.

The price of converting 1 SQGROW to USD is $0.006555 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20259:18:47 PMsell$655.5$0.0065550.22280.052228100,000
0x106...0812
0xb7...5044
11/25/20259:14:59 PMbuy$382.56$0.0066120.130.05224857,859.61
0xE1D...D9EE
0xb0...0df3
11/25/20259:01:59 PMbuy$12.52$0.0065540.0042780.0522391,910.23
0x3E0...dD93
0xe7...f57f
11/25/20259:01:59 PMbuy$516.36$0.0065270.17640.0522379,108.48
0x98e...1d32
0xa0...19df
11/25/20259:01:59 PMsell$51.58$0.0065170.017620.0522277,913.95
0xae2...aE13
0x83...bc3c
11/25/20259:01:59 PMbuy$51.37$0.0064910.017550.0522187,913.95
0xae2...aE13
0xb2...5eba
11/25/20259:01:47 PMsell$2,645.18$0.0066120.90380.052259400,000
0x106...0812
0x91...c3d0
11/25/20259:01:47 PMbuy$14.93$0.0064850.0051020.0522162,302.59
0xae2...aE13
0x25...2d65
11/25/20259:01:47 PMbuy$13.35$0.0064870.0045630.0522162,058.62
0x1c0...2ef3
0x98...9858
11/25/20259:01:47 PMsell$14.32$0.0067840.0048950.0523182,111.52
0xae2...aE13
0xa6...8c3d
11/25/20258:50:11 PMsell$514.54$0.006860.17470.0523375,000
0x285...3336
0xcb...0fcb
11/25/20258:03:35 PMbuy$19.86$0.0068880.0067920.0523552,884.1
0x860...65c3
0x88...5be9
11/25/20257:56:35 PMbuy$28.15$0.0068750.0096390.0523544,094.64
0x860...65c3
0x41...67d9
11/25/20257:53:59 PMbuy$27.77$0.0068670.0095140.0523524,043.69
0x860...65c3
0x55...068c
11/25/20257:42:11 PMsell$49.91$0.0067830.017210.0523397,359.22
0x860...65c3
0x94...5f9a
11/25/20257:27:35 PMsell$853.13$0.006820.29510.052359125,086.95
0xeFd...4851
0x66...4146
11/25/20254:30:59 PMsell$116.16$0.0069780.039640.05238116,645.93
0xEfc...6eD0
0x0b...6a53
11/25/20254:03:11 PMbuy$655.61$0.0068810.2270.05238395,277.5
0x8f9...21E4
0x0e...b654
11/25/20252:59:47 PMbuy$100.51$0.0068220.034860.05236614,731.31
0x57E...e9fe
0x35...084a
11/25/20252:46:59 PMbuy$84.05$0.006790.029240.05236212,379.27
0x312...cCD5
0x56...601f