WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.007053
Price
0.052252 WETH
TVL
$220,218.3
MKT CAP
$7.1M
5m
0.04%
1h
0.04%
4h
-0.47%
24h
-4.43%
Share
TXNS
38
Buys
18
Sells
20
Volume
11K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
15.66M
Pooled WETH:
$35.15

SQGROW/WETH price stats on Ethereum

As of November 18, 2025, the current price of SQGROW token on DEX Uniswap V2 is $0.007053. SQGROW price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,716.82. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $7,053,787.92. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $220,218.31. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $220,218.31.

The total transactions of SQGROW/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

SQGROW/WETH pool has a trading volume of $10,716.82 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000002252, captured at 8:37 PM UTC.

The price of converting 1 SQGROW to USD is $0.007053 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:35:11 PMbuy$4.83$0.0070530.0015430.052252685.32
0xaaA...90E6
0x73...bb8e
11/18/20258:34:35 PMsell$9.01$0.0070110.0028780.0522381,286
0x25A...d56F
0x3d...3c1c
11/18/20258:33:35 PMbuy$74.06$0.007050.023640.0522510,504.45
0xFFd...d4a1
0x75...d550
11/18/20257:24:11 PMbuy$9.45$0.0071320.0029810.0522491,325.51
0x578...131B
0xb3...dfcd
11/18/20257:13:59 PMbuy$19.85$0.0070840.00630.0522482,801.9
0xA12...25AE
0xb0...33c9
11/18/20254:49:11 PMsell$14$0.0070330.0044510.0522341,991.78
0x1Fe...466E
0x66...0fe8
11/18/20254:45:23 PMsell$106.3$0.0070870.033550.05223714,999
0xacb...CEBB
0x5c...2719
11/18/20254:18:11 PMsell$703.67$0.0070540.22480.05225399,750
0xe20...BbdB
0x33...02b5
11/18/20253:12:11 PMbuy$63.95$0.0069930.020850.052289,145.12
0xFFd...d4a1
0x73...3d54
11/18/20253:11:11 PMsell$540.13$0.0070140.17530.05227676,997.59
0x98e...1d32
0xb7...a271
11/18/20253:03:59 PMbuy$281.48$0.0069840.092520.05229540,300.5
0x5eC...ed89
0x7c...0c78
11/18/20252:59:59 PMbuy$227.68$0.0069840.074490.05228532,598.78
0xA9a...14C4
0xa9...a0be
11/18/20251:50:23 PMbuy$7.22$0.0069010.0023860.052281,046.43
0xFbA...c32f
0xc8...545d
11/18/20251:50:11 PMsell$916.77$0.0069180.30290.052285132,512.67
0x0A0...a015
0x55...cb29
11/18/20251:16:59 PMsell$12.35$0.0070490.0040390.0523051,751.84
0xf50...31e0
0xb6...a93d
11/18/20251:15:59 PMsell$23.37$0.0070520.0076450.0523063,315
0x0aE...AD7f
0xcf...a709
11/18/202512:40:59 PMbuy$760.29$0.0070080.250.052304108,479.82
0xB4b...6cD8
0x67...ba2d
11/18/202512:19:35 PMsell$1,264.94$0.0070270.41420.052301180,000
0x106...0812
0x28...7aea
11/18/202510:36:23 AMbuy$9.69$0.0071820.003160.0523421,349.2
0xA81...F8A7
0xcd...a5bd
11/18/202510:05:11 AMsell$275.93$0.0071480.090080.05233338,598
0x816...B548
0x45...3304