WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.005545
Price
0.052785 WETH
TVL
$81,966.41
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
55
Buys
32
Sells
23
Volume
9K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
7.41M
Pooled WETH:
$20.58

SQGROW/WETH price stats on Ethereum

As of February 17, 2026, the current price of SQGROW token on DEX Uniswap V2 is $0.005545. SQGROW price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,531.68. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $5,545,443.22. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $81,966.42. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $81,966.42.

The total transactions of SQGROW/WETH is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.

SQGROW/WETH pool has a trading volume of $8,531.68 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000002785, captured at 3:29 AM UTC.

The price of converting 1 SQGROW to USD is $0.005545 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202610:59:11 PMbuy$11.8$0.0055450.0059310.0527852,129.05
0xB13...A7Ce
0x74...d943
02/16/202610:58:59 PMsell$247.71$0.0055450.12440.05278544,667.12
0x284...3319
0xcc...64c3
02/16/20269:56:23 PMsell$4.79$0.0055740.002410.052802860.14
0xBBA...97E7
0x41...6301
02/16/20268:44:35 PMbuy$1.88$0.0055890.00095050.052819337.14
0xE70...1FfF
0x73...b062
02/16/20268:37:47 PMsell$11.67$0.0055570.0058880.0528032,100.68
0xB13...A7Ce
0xa4...ad2c
02/16/20268:14:23 PMsell$296.2$0.0055670.150.05282153,197
0x816...B548
0xc5...a7d3
02/16/20268:14:23 PMsell$20.63$0.0056110.010450.0528433,676.9
0xae2...aE13
0x97...29a1
02/16/20268:14:23 PMbuy$20.45$0.0055630.010360.0528193,676.9
0xae2...aE13
0x74...ba51
02/16/20268:14:11 PMbuy$472.53$0.0055810.23950.05282984,654.9
0x1aa...0a57
0x72...9fdc
02/16/20267:56:23 PMbuy$545.47$0.0054530.2760.052759100,024.32
0x5E6...C897
0x48...6ac4
02/16/20267:14:23 PMbuy$45.42$0.0053580.023050.0527198,477.02
0x168...4ac4
0x38...ecc1
02/16/20266:51:59 PMbuy$0.5277$0.0053540.00026770.05271698.56
0x000...089B
0x6a...b904
02/16/20266:49:11 PMsell$77.31$0.0053310.039220.05270514,500
0x2De...89bf
0xff...acdf
02/16/20266:21:35 PMbuy$5.84$0.0054070.0029480.0527261,081.34
0xBBA...97E7
0x71...8153
02/16/20265:40:35 PMbuy$17.39$0.0054050.0087670.0527243,217.77
0x25f...b6C5
0x4b...46cd
02/16/20265:32:11 PMsell$290.08$0.0054080.14620.05272653,635
0x816...B548
0xe2...a2b8
02/16/20265:30:59 PMbuy$127.91$0.0054440.064710.05275423,495.33
0xc7B...f94b
0x84...7353
02/16/20265:26:23 PMbuy$19.24$0.0054120.009760.0527443,556.53
0xe93...D950
0x55...37c9
02/16/20265:18:47 PMbuy$29.91$0.005390.015210.052745,550.11
0xa28...3030
0xc3...4d4b
02/16/20265:17:47 PMbuy$82.02$0.0053720.041730.05273315,267.17
0x370...12cF
0x30...2e9f