WhatToFarm
/
Get started
12 Swap

Info about SQGROW-WETH pair

Price USD
$0.008613
Price
0.054212 WETH
TVL
$751,753.68
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-1.84%
24h
0.91%
Share
TXNS
167
Buys
86
Sells
81
Volume
189K
Telegram price alerts
Pair:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGROW:
43.76M
Pooled WETH:
$183.81

SQGROW/WETH price stats on Ethereum

As of March 25, 2025, the current price of SQGROW token on DEX Uniswap is $0.008613. SQGROW price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $189,029.28. SQGROW token contract is 0xb72E76cCf005313868DB7b48070901a44629da98 with a market cap $8,588,876.77. The liquidity pool contract is 0x622270721Fb38FDE831ab23a8e177665557f6fA9 with total value locked (TVL) of $751,753.69. The SQGROW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGROW/WETH with the contract address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 is $751,753.69.

The total transactions of SQGROW/WETH is 167 in the last 24 hours, 86 of which are buy transactions, and 81 are sales transactions.

SQGROW/WETH pool has a trading volume of $189,029.28 in the last 24 hours.

The exchange rate of 1 SQGROW to WETH is 0.000004212, captured at 6:38 AM UTC.

The price of converting 1 SQGROW to USD is $0.008613 today.

SQGROW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20255:08:35 AMsell$2,214.32$0.0086131.080.054212257,070.31
0x00f...184C
0xc6...c7d7
03/25/20255:04:23 AMsell$119.27$0.0086680.058310.05423813,759.02
0x05A...84f2
0xbb...e766
03/25/20254:25:59 AMbuy$400.92$0.0087150.1960.0542645,999.3
0x180...e824
0x1f...bbc3
03/25/20253:57:23 AMsell$114.32$0.0086660.055820.05423213,191.6
0x2A2...CE8c
0xe0...dc23
03/25/20253:46:23 AMbuy$277.08$0.0087210.13520.05425531,769.15
0x133...Cd54
0x7d...5f3c
03/25/20253:19:23 AMbuy$100.21$0.0087560.048650.05425111,443.76
0xB0C...751D
0x55...9491
03/25/20253:10:47 AMsell$25.22$0.008710.012230.0542252,895.89
0xc0a...459B
0x8c...fce7
03/25/20253:02:23 AMbuy$122.63$0.008760.059480.05424913,997.69
0xFbA...c32f
0xc8...e9e5
03/25/20252:57:23 AMbuy$56.99$0.0087560.027640.0542476,508.53
0xFbA...c32f
0x62...d36d
03/25/20252:27:35 AMbuy$90.79$0.0087610.0440.05424610,362.45
0xDa0...A4e6
0x19...699a
03/25/20252:25:47 AMsell$41.85$0.0087050.020290.054224,808.39
0x000...D026
0xe9...f5d0
03/25/20252:25:35 AMbuy$92.82$0.0087560.0450.05424410,600.73
0xDa0...A4e6
0x63...b801
03/25/20251:47:23 AMbuy$1,238.42$0.0087740.60.054251141,131.56
0xAe7...3516
0x9a...8c5c
03/25/20251:47:23 AMbuy$949.45$0.0087240.45990.054227108,823.51
0xfc9...e535
0xb1...5a4d
03/25/20251:47:23 AMsell$949.91$0.0087280.46020.054229108,823.51
0xfc9...e535
0xf4...4299
03/25/202512:49:35 AMsell$276.83$0.008750.13260.05419431,634.89
0xF43...8587
0xe3...fdb2
03/25/202512:43:59 AMbuy$287.72$0.0088030.13790.05421932,682.69
0xF43...8587
0xa1...7795
03/25/202512:35:35 AMbuy$198.29$0.0087810.095160.05421422,581.28
0xe49...F642
0x5e...b7af
03/25/202512:15:35 AMsell$279.89$0.0087260.13430.05418932,074.05
0xF43...8587
0xbd...febe
03/24/202511:55:35 PMbuy$56.32$0.0087330.02720.0542176,449.34
0xe5f...1F16
0x6c...f072