WhatToFarm
/
Get started
12 Swap

Info about SPYRO-WETH pair

Price USD
$0.079385
Price
0.0103642 WETH
TVL
$147,172.3
MKT CAP
$93.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0xd420D5F24225702A68dDF21242D5EEf816DC2e6d
SPYRO:
0x6D7497751656618Fc38CfB5478994a20F7E235df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPYRO:
781.75B
Pooled WETH:
$28.55

SPYRO/WETH price stats on Ethereum

As of September 20, 2026, the current price of SPYRO token on DEX Uniswap V2 is $0.00000009385. SPYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.39. SPYRO token contract is 0x6D7497751656618Fc38CfB5478994a20F7E235df with a market cap $93,859.86. The liquidity pool contract is 0xd420D5F24225702A68dDF21242D5EEf816DC2e6d with total value locked (TVL) of $147,172.31. The SPYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPYRO/WETH with the contract address 0xd420D5F24225702A68dDF21242D5EEf816DC2e6d is $147,172.31.

The total transactions of SPYRO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPYRO/WETH pool has a trading volume of $9.39 in the last 24 hours.

The exchange rate of 1 SPYRO to WETH is 0.00000000003642, captured at 11:48 AM UTC.

The price of converting 1 SPYRO to USD is $0.00000009385 today.

SPYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20266:13:35 AMsell$9.38$0.0793850.0036420.0103642100M
0x77a...f2eF
0x95...513e
09/13/20264:46:11 PMsell$1.3$0.0791130.00052130.010364214.31M
0xD52...4Ae7
0x75...e33c
09/09/20265:22:11 PMsell$0.1019$0.0790920.000040860.01036421.12M
0x1E7...e3b8
0xf0...d7a7
09/08/202610:51:35 PMsell$645.95$0.0791410.25970.01036767.07B
0x6f8...65c6
0x99...087a
09/05/20268:22:59 PMsell$7.77$0.079190.003140.010370984.64M
0x0a5...3600
0xed...a204
09/03/20261:15:59 AMsell$322.74$0.07890.13510.01037273.63B
0x29d...27F5
0xbc...ec91
09/01/20263:29:35 PMsell$11.29$0.0791470.0046250.0103745123.48M
0xdEE...E7A4
0x48...7afc
08/26/202611:36:11 PMsell$1.08$0.0793670.00043570.010374611.63M
0x886...258b
0x8e...06d8
08/26/20262:56:35 AMsell$11.58$0.0792390.0046960.0103747125.34M
0xf42...06bC
0x60...2329
08/22/202612:08:59 PMsell$6.6$0.07910.0027180.010374872.53M
0xAD6...6C92
0x99...144b
08/22/20269:56:59 AMsell$1.34$0.0790690.00055590.010374814.83M
0xbd8...e4fE
0x08...9fbf
08/20/202611:48:11 AMsell$65.68$0.078670.028420.0103752757.53M
0x6dc...23c2
0x3f...1a58
08/20/202611:44:11 AMsell$141.85$0.0786880.061450.01037641.63B
0x148...a5e2
0xab...13d9
08/02/202610:17:11 PMsell$0.516$0.0771480.00027230.01037727.22M
0x19c...34cf
0x99...089f
07/27/20261:25:11 PMsell$9.21$0.0773680.0047170.0103772125.05M
0x52f...4810
0x16...8336
07/03/20266:03:47 PMsell$1.82$0.0765510.0010520.010377327.9M
0xb26...672e
0x9a...7cb8
06/25/202612:32:11 PMbuy$8.17$0.0762040.0050.0103795131.73M
0x37E...a0Ae
0xa8...2332
06/15/202610:29:23 PMbuy$0.3571$0.0767970.00019940.01037955.25M
0x050...b853
0x67...bbf8
06/13/202611:32:47 AMsell$2.46$0.0762940.0014690.010375339.15M
0x111...48D5
0x02...8543
06/12/20266:32:23 AMsell$0.6605$0.0762490.00039880.010377210.57M
0x7d1...6b02
0xba...ec3c