Info about SPYRO-WETH pair
- Pooled SPYRO:
- 781.65B
- Pooled WETH:
- $28.55
SPYRO/WETH price stats on Ethereum
As of September 16, 2026, the current price of SPYRO token on DEX Uniswap V2 is $0.00000009113. SPYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPYRO token contract is 0x6D7497751656618Fc38CfB5478994a20F7E235df with a market cap $91,135.93. The liquidity pool contract is 0xd420D5F24225702A68dDF21242D5EEf816DC2e6d with total value locked (TVL) of $142,898.58. The SPYRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPYRO/WETH now?
The current liquidity of SPYRO/WETH with the contract address 0xd420D5F24225702A68dDF21242D5EEf816DC2e6d is $142,898.58.
How many transactions are there in the SPYRO/WETH pool in the last 24 hours?
The total transactions of SPYRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPYRO/WETH pool in the last 24 hours?
SPYRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPYRO to WETH?
The exchange rate of 1 SPYRO to WETH is 0.00000000003642, captured at 7:05 PM UTC.
How much is 1 SPYRO in dollars?
The price of converting 1 SPYRO to USD is $0.00000009113 today.
SPYRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:46:11 PM | sell | $1.3 | $0.079113 | 0.0005213 | 0.0103642 | 14.31M | 0x75...e33c | |
| 09/09/2026 | 5:22:11 PM | sell | $0.1019 | $0.079092 | 0.00004086 | 0.0103642 | 1.12M | 0xf0...d7a7 | |
| 09/08/2026 | 10:51:35 PM | sell | $645.95 | $0.079141 | 0.2597 | 0.0103676 | 7.07B | 0x99...087a | |
| 09/05/2026 | 8:22:59 PM | sell | $7.77 | $0.07919 | 0.00314 | 0.0103709 | 84.64M | 0xed...a204 | |
| 09/03/2026 | 1:15:59 AM | sell | $322.74 | $0.0789 | 0.1351 | 0.0103727 | 3.63B | 0xbc...ec91 | |
| 09/01/2026 | 3:29:35 PM | sell | $11.29 | $0.079147 | 0.004625 | 0.0103745 | 123.48M | 0x48...7afc | |
| 08/26/2026 | 11:36:11 PM | sell | $1.08 | $0.079367 | 0.0004357 | 0.0103746 | 11.63M | 0x8e...06d8 | |
| 08/26/2026 | 2:56:35 AM | sell | $11.58 | $0.079239 | 0.004696 | 0.0103747 | 125.34M | 0x60...2329 | |
| 08/22/2026 | 12:08:59 PM | sell | $6.6 | $0.0791 | 0.002718 | 0.0103748 | 72.53M | 0x99...144b | |
| 08/22/2026 | 9:56:59 AM | sell | $1.34 | $0.079069 | 0.0005559 | 0.0103748 | 14.83M | 0x08...9fbf | |
| 08/20/2026 | 11:48:11 AM | sell | $65.68 | $0.07867 | 0.02842 | 0.0103752 | 757.53M | 0x3f...1a58 | |
| 08/20/2026 | 11:44:11 AM | sell | $141.85 | $0.078688 | 0.06145 | 0.0103764 | 1.63B | 0xab...13d9 | |
| 08/02/2026 | 10:17:11 PM | sell | $0.516 | $0.077148 | 0.0002723 | 0.0103772 | 7.22M | 0x99...089f | |
| 07/27/2026 | 1:25:11 PM | sell | $9.21 | $0.077368 | 0.004717 | 0.0103772 | 125.05M | 0x16...8336 | |
| 07/03/2026 | 6:03:47 PM | sell | $1.82 | $0.076551 | 0.001052 | 0.0103773 | 27.9M | 0x9a...7cb8 | |
| 06/25/2026 | 12:32:11 PM | buy | $8.17 | $0.076204 | 0.005 | 0.0103795 | 131.73M | 0xa8...2332 | |
| 06/15/2026 | 10:29:23 PM | buy | $0.3571 | $0.076797 | 0.0001994 | 0.0103795 | 5.25M | 0x67...bbf8 | |
| 06/13/2026 | 11:32:47 AM | sell | $2.46 | $0.076294 | 0.001469 | 0.0103753 | 39.15M | 0x02...8543 | |
| 06/12/2026 | 6:32:23 AM | sell | $0.6605 | $0.076249 | 0.0003988 | 0.0103772 | 10.57M | 0xba...ec3c | |
| 06/08/2026 | 10:38:23 PM | buy | $8.01 | $0.076436 | 0.004723 | 0.0103794 | 124.47M | 0x88...58fa |