WhatToFarm
/
Get started
12 Swap

Info about SPYRO-WETH pair

Price USD
$0.061552
Price
0.0104298 WETH
TVL
$223,946.93
MKT CAP
$155.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
47
Telegram price alerts
Pair:
0xd420D5F24225702A68dDF21242D5EEf816DC2e6d
SPYRO:
0x6D7497751656618Fc38CfB5478994a20F7E235df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPYRO:
719.54B
Pooled WETH:
$31

SPYRO/WETH price stats on Ethereum

As of July 18, 2025, the current price of SPYRO token on DEX Uniswap V2 is $0.0000001552. SPYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $47.44. SPYRO token contract is 0x6D7497751656618Fc38CfB5478994a20F7E235df with a market cap $155,617.38. The liquidity pool contract is 0xd420D5F24225702A68dDF21242D5EEf816DC2e6d with total value locked (TVL) of $223,946.93. The SPYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPYRO/WETH with the contract address 0xd420D5F24225702A68dDF21242D5EEf816DC2e6d is $223,946.93.

The total transactions of SPYRO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPYRO/WETH pool has a trading volume of $47.44 in the last 24 hours.

The exchange rate of 1 SPYRO to WETH is 0.00000000004298, captured at 11:17 PM UTC.

The price of converting 1 SPYRO to USD is $0.0000001552 today.

SPYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20254:52:59 AMsell$47.44$0.0615520.013130.0104298305.65M
0x24d...c75B
0xe0...41fd
07/13/20253:43:47 PMsell$12.64$0.0612870.0042250.0104398.24M
0xF04...2Ba4
0x80...ab0c
07/12/20255:29:47 AMsell$5.75$0.061270.0019490.010430145.32M
0x83a...D346
0xc5...39b0
07/11/202510:28:47 PMsell$9.46$0.0612620.0032260.010430275M
0xd59...c7Dc
0xca...f6be
07/04/20256:02:11 AMsell$4.81$0.0611070.001870.010430343.48M
0xEf9...94B1
0xb8...64db
06/28/202510:11:23 AMsell$5.44$0.0610450.002240.010430352.06M
0x2eB...1DfB
0x41...bb60
06/26/20255:51:23 AMsell$14.98$0.0610660.0060480.0104304140.5M
0xaFe...07B4
0xdd...f0a3
06/22/20257:59:59 PMbuy$29.9$0.0794550.013690.0104329316.29M
0x53A...c682
0xf9...5ac9
06/18/202511:40:23 PMsell$16.55$0.0610860.0065540.0104302152.33M
0x5FD...8689
0xca...e3d3
06/17/20254:13:23 AMsell$9.33$0.0611230.0035760.010430483.1M
0x18e...5edA
0x75...b5a6
06/16/202511:51:23 PMsell$16.46$0.0611030.0064230.0104305149.18M
-
0xf4...a27a
06/16/20254:15:35 PMsell$16.64$0.0611350.0063110.0104307146.51M
0x557...E2E3
0xb9...d6a9
06/16/20258:57:35 AMsell$53.4$0.0611330.020310.0104311471.17M
0x590...65DD
0x32...d523