Info about SPYRO-WETH pair
- Pooled SPYRO:
- 719.54B
- Pooled WETH:
- $31
SPYRO/WETH price stats on Ethereum
As of July 18, 2025, the current price of SPYRO token on DEX Uniswap V2 is $0.0000001552. SPYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $47.44. SPYRO token contract is 0x6D7497751656618Fc38CfB5478994a20F7E235df with a market cap $155,617.38. The liquidity pool contract is 0xd420D5F24225702A68dDF21242D5EEf816DC2e6d with total value locked (TVL) of $223,946.93. The SPYRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPYRO/WETH now?
The current liquidity of SPYRO/WETH with the contract address 0xd420D5F24225702A68dDF21242D5EEf816DC2e6d is $223,946.93.
How many transactions are there in the SPYRO/WETH pool in the last 24 hours?
The total transactions of SPYRO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPYRO/WETH pool in the last 24 hours?
SPYRO/WETH pool has a trading volume of $47.44 in the last 24 hours.
What is the exchange rate of 1 SPYRO to WETH?
The exchange rate of 1 SPYRO to WETH is 0.00000000004298, captured at 11:17 PM UTC.
How much is 1 SPYRO in dollars?
The price of converting 1 SPYRO to USD is $0.0000001552 today.
SPYRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 4:52:59 AM | sell | $47.44 | $0.061552 | 0.01313 | 0.0104298 | 305.65M | 0xe0...41fd | |
07/13/2025 | 3:43:47 PM | sell | $12.64 | $0.061287 | 0.004225 | 0.01043 | 98.24M | 0x80...ab0c | |
07/12/2025 | 5:29:47 AM | sell | $5.75 | $0.06127 | 0.001949 | 0.0104301 | 45.32M | 0xc5...39b0 | |
07/11/2025 | 10:28:47 PM | sell | $9.46 | $0.061262 | 0.003226 | 0.0104302 | 75M | 0xca...f6be | |
07/04/2025 | 6:02:11 AM | sell | $4.81 | $0.061107 | 0.00187 | 0.0104303 | 43.48M | 0xb8...64db | |
06/28/2025 | 10:11:23 AM | sell | $5.44 | $0.061045 | 0.00224 | 0.0104303 | 52.06M | 0x41...bb60 | |
06/26/2025 | 5:51:23 AM | sell | $14.98 | $0.061066 | 0.006048 | 0.0104304 | 140.5M | 0xdd...f0a3 | |
06/22/2025 | 7:59:59 PM | buy | $29.9 | $0.079455 | 0.01369 | 0.0104329 | 316.29M | 0xf9...5ac9 | |
06/18/2025 | 11:40:23 PM | sell | $16.55 | $0.061086 | 0.006554 | 0.0104302 | 152.33M | 0xca...e3d3 | |
06/17/2025 | 4:13:23 AM | sell | $9.33 | $0.061123 | 0.003576 | 0.0104304 | 83.1M | 0x75...b5a6 | |
06/16/2025 | 11:51:23 PM | sell | $16.46 | $0.061103 | 0.006423 | 0.0104305 | 149.18M | - | 0xf4...a27a |
06/16/2025 | 4:15:35 PM | sell | $16.64 | $0.061135 | 0.006311 | 0.0104307 | 146.51M | 0xb9...d6a9 | |
06/16/2025 | 8:57:35 AM | sell | $53.4 | $0.061133 | 0.02031 | 0.0104311 | 471.17M | 0x32...d523 |