WhatToFarm
/
Get started
12 Swap

Info about SPYRO-WETH pair

Price USD
$0.061612
Price
0.0104277 WETH
TVL
$232,645.16
MKT CAP
$160.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd420D5F24225702A68dDF21242D5EEf816DC2e6d
SPYRO:
0x6D7497751656618Fc38CfB5478994a20F7E235df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPYRO:
723.33B
Pooled WETH:
$30.84

SPYRO/WETH price stats on Ethereum

As of July 31, 2025, the current price of SPYRO token on DEX Uniswap V2 is $0.0000001612. SPYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPYRO token contract is 0x6D7497751656618Fc38CfB5478994a20F7E235df with a market cap $160,816.46. The liquidity pool contract is 0xd420D5F24225702A68dDF21242D5EEf816DC2e6d with total value locked (TVL) of $232,645.16. The SPYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPYRO/WETH with the contract address 0xd420D5F24225702A68dDF21242D5EEf816DC2e6d is $232,645.16.

The total transactions of SPYRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPYRO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPYRO to WETH is 0.00000000004277, captured at 2:43 AM UTC.

The price of converting 1 SPYRO to USD is $0.0000001612 today.

SPYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20257:42:35 PMbuy$0.9997$0.0616120.00026510.01042776.2M
0x9a0...4d7a
0x2e...9163
07/26/20253:01:11 PMsell$41.56$0.0615890.011110.0104253261.43M
0x333...0F84
0x6e...e67b
07/26/20252:57:47 PMsell$57.44$0.0615910.015370.0104257361.05M
0x7D1...0185
0xc0...054a
07/26/20252:56:23 PMsell$41.08$0.0615920.010990.010426258M
0x4a4...4693
0xdc...5bf3
07/26/20258:48:59 AMsell$4$0.06160.0010650.010426225M
0x3f0...355f
0x0a...f41e
07/26/20258:34:35 AMbuy$18.77$0.0616090.0050.0104287116.62M
0x5cA...a30d
0x5d...77cd
07/23/20255:32:23 AMsell$110.37$0.0615880.029640.0104265695.02M
0x0DE...dEE3
0x39...2ef8
07/22/20253:54:35 AMsell$4.44$0.0615880.0011950.010426927.99M
0xAfC...b5e5
0x3a...4dc4
07/21/20255:04:23 AMsell$6.51$0.061610.0017260.010426940.44M
0x7d9...13Cf
0x5d...b8bc
07/20/202512:40:59 AMsell$92.03$0.0615330.025640.0104273600M
0x249...eE3f
0x82...add1
07/19/202511:26:23 PMsell$251.09$0.0615350.070110.01042871.64B
0x9Bc...3340
0x26...2528
07/18/20254:52:59 AMsell$47.44$0.0615520.013130.0104298305.65M
0x24d...c75B
0xe0...41fd
07/13/20253:43:47 PMsell$12.64$0.0612870.0042250.0104398.24M
0xF04...2Ba4
0x80...ab0c
07/12/20255:29:47 AMsell$5.75$0.061270.0019490.010430145.32M
0x83a...D346
0xc5...39b0
07/11/202510:28:47 PMsell$9.46$0.0612620.0032260.010430275M
0xd59...c7Dc
0xca...f6be
07/04/20256:02:11 AMsell$4.81$0.0611070.001870.010430343.48M
0xEf9...94B1
0xb8...64db
06/28/202510:11:23 AMsell$5.44$0.0610450.002240.010430352.06M
0x2eB...1DfB
0x41...bb60