- WhatToFarm
- Ethereum
- Uniswap
- Spyral-WETH LPs
Info about Spyral-WETH pair
- Pooled Spyral:
- 120.47M
- Pooled WETH:
- $1.2
Spyral/WETH price stats on Ethereum
As of May 20, 2024, the current price of Spyral token on DEX Uniswap is $0.00002295. Spyral price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Spyral token contract is 0x45dD76cd06eB8bAca52D3c29696Bd4eB69e9f75A with a market cap $11,477.44. The liquidity pool contract is 0x9f5D410B6ba3d76595C01848703Dfe344D3C0E11 with total value locked (TVL) of $5,530.75. The Spyral/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Spyral/WETH now?
The current liquidity of Spyral/WETH with the contract address 0x9f5D410B6ba3d76595C01848703Dfe344D3C0E11 is $5,530.75.
How many transactions are there in the Spyral/WETH pool in the last 24 hours?
The total transactions of Spyral/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Spyral/WETH pool in the last 24 hours?
Spyral/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Spyral to WETH?
The exchange rate of 1 Spyral to WETH is 0.00000000996, captured at 7:09 PM UTC.
How much is 1 Spyral in dollars?
The price of converting 1 Spyral to USD is $0.00002295 today.
Spyral-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.15 | 12:41:59 AM | sell | $398.83 | $0.00002295 | 0.17 | 0.08996 | 15 224 394.52 | 0xba...f6e8 | |
| 2023.12.15 | 12:41:59 AM | sell | $6.51 | $0.00002295 | 0.00 | 0.08996 | 216 674.67 | 0xba...f6e8 | |
| 2023.12.15 | 12:34:47 AM | sell | $165.14 | $0.00003176 | 0.07 | 0.071374 | 5 200 192.03 | 0xe6...6c4e | |
| 2023.12.15 | 12:34:47 AM | sell | $11.42 | $0.00003028 | 0.00 | 0.07131 | 340 684.97 | 0xe6...6c4e | |
| 2023.12.15 | 12:01:11 AM | sell | $300.27 | $0.00003381 | 0.13 | 0.07146 | 8 176 439.19 | 0x60...4ad4 | |
| 2023.12.15 | 12:01:11 AM | sell | $14.03 | $0.00003381 | 0.01 | 0.07146 | 349 446.11 | 0x60...4ad4 | |
| 2023.12.14 | 11:57:47 PM | buy | $115.85 | $0.00003929 | 0.05 | 0.071696 | 2 948 468.60 | 0xe4...22fa | |
| 2023.12.14 | 11:50:11 PM | sell | $223.04 | $0.00003788 | 0.10 | 0.071638 | 5 556 176.86 | 0x2f...263c | |
| 2023.12.14 | 11:50:11 PM | sell | $40.20 | $0.00003788 | 0.02 | 0.071638 | 932 406.37 | 0x2f...263c | |
| 2023.12.14 | 11:37:35 PM | buy | $255.26 | $0.00004384 | 0.11 | 0.071889 | 6 218 815.46 | 0x74...fa78 | |
| 2023.12.14 | 10:03:59 PM | buy | $158.50 | $0.00003624 | 0.07 | 0.071577 | 4 374 153.26 | 0x8d...3673 | |
| 2023.12.14 | 9:59:23 PM | buy | $126.44 | $0.00003335 | 0.06 | 0.071451 | 3 791 095.03 | 0xac...2602 | |
| 2023.12.14 | 9:58:35 PM | buy | $126.32 | $0.00003084 | 0.06 | 0.071343 | 4 096 659.85 | 0xea...d08a | |
| 2023.12.14 | 9:35:23 PM | sell | $142.89 | $0.00003082 | 0.06 | 0.071342 | 4 636 258.14 | 0x51...8f75 | |
| 2023.12.14 | 9:35:23 PM | sell | $45.12 | $0.00002956 | 0.02 | 0.071287 | 1 381 001.47 | 0x51...8f75 | |
| 2023.12.14 | 8:48:47 PM | buy | $205.89 | $0.00003309 | 0.09 | 0.071446 | 6 616 768.67 | 0xa1...fcc3 | |
| 2023.12.14 | 7:51:23 PM | buy | $119.11 | $0.0000281 | 0.05 | 0.071227 | 4 239 004.07 | 0x47...6cc7 | |
| 2023.12.14 | 7:40:59 PM | sell | $766.61 | $0.0000269 | 0.34 | 0.071176 | 22 722 493.36 | 0xc0...9ee9 | |
| 2023.12.14 | 7:40:59 PM | sell | $174.24 | $0.0000269 | 0.08 | 0.071176 | 3 924 164.64 | 0xc0...9ee9 | |
| 2023.12.14 | 7:36:11 PM | buy | $64.04 | $0.00004599 | 0.03 | 0.072011 | 1 392 404.70 | 0xdf...7f48 |