WhatToFarm
/
Get started
12 Swap

Info about SPXCAST-WETH pair

Price USD
$0.00009513
Price
0.073052 WETH
TVL
$107,428.33
MKT CAP
$92.2K
5m
0%
1h
0%
4h
205%
24h
205%
Share
TXNS
40
Buys
30
Sells
10
Volume
54K
Telegram price alerts
Pair:
0xc55CDc3Fd3399De28AbeF1c5B2C0388c8bC69796
SPXCAST:
0x98F9C8c2899D226F10A454a62c54Beb0928e67C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPXCAST:
582.39M
Pooled WETH:
$17.23

SPXCAST/WETH price stats on Ethereum

As of November 17, 2024, the current price of SPXCAST token on DEX Uniswap is $0.00009513. SPXCAST price is up 205% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $54,050.85. SPXCAST token contract is 0x98F9C8c2899D226F10A454a62c54Beb0928e67C4 with a market cap $92,230.81. The liquidity pool contract is 0xc55CDc3Fd3399De28AbeF1c5B2C0388c8bC69796 with total value locked (TVL) of $107,428.34. The SPXCAST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPXCAST/WETH with the contract address 0xc55CDc3Fd3399De28AbeF1c5B2C0388c8bC69796 is $107,428.34.

The total transactions of SPXCAST/WETH is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

SPXCAST/WETH pool has a trading volume of $54,050.85 in the last 24 hours.

The exchange rate of 1 SPXCAST to WETH is 0.00000003052, captured at 4:47 PM UTC.

The price of converting 1 SPXCAST to USD is $0.00009513 today.

SPXCAST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:50:11 PMsell$1,854.94$0.000095130.59510.07305219.5M
0xB47...4A57
0x1d...5d96
11/17/202412:49:35 PMsell$1,665.57$0.00010130.53440.07325216.43M
0xfA2...E4Df
0xf9...c897
11/17/202412:49:11 PMbuy$1,090.58$0.0001030.350.07330610.59M
0xB0D...7Acb
0xfa...02c5
11/17/202412:48:35 PMbuy$1,709.56$0.000097970.54860.07314417.45M
0xfA2...E4Df
0x05...1c69
11/17/202412:48:23 PMsell$285.73$0.00010070.09170.0732333.01M
0x2B1...8919
0xa3...aa35
11/17/202412:47:23 PMbuy$1,542.26$0.000093290.4950.07299416.53M
0x188...4215
0xc1...2dc2
11/17/202412:46:23 PMbuy$623.18$0.000089610.20.0728756.95M
0xdD7...e105
0x66...58e0
11/17/202412:45:47 PMbuy$467.1$0.000087720.150.0728175.32M
0x9E1...4491
0xea...6ad1
11/17/202412:45:11 PMbuy$1,330.93$0.000084720.42730.0727215.71M
0xb38...3487
0x78...98ae
11/17/202412:44:23 PMsell$1,007.29$0.000081680.32340.07262312.33M
0x2B1...8919
0xdc...efb9
11/17/202412:44:23 PMbuy$622.79$0.000081540.20.0726187.64M
0x4C5...C8a0
0x33...45f0
11/17/202412:43:35 PMbuy$1,430.52$0.000081410.45970.07261617.57M
0x298...6143
0x60...ca32
11/17/202412:42:47 PMbuy$311.15$0.000078640.10.0725273.96M
0x4C5...C8a0
0x8b...b662
11/17/202412:41:47 PMbuy$2,301.86$0.00007450.73970.07239430.9M
0xfA2...E4Df
0xd6...2c85
11/17/202412:41:11 PMbuy$311.14$0.000070560.10.0722674.41M
0x081...DDDa
0x92...1111
11/17/202412:40:23 PMbuy$1,833.55$0.000067350.58910.07216427.22M
0x561...7d6E
0x4c...865a
11/17/202412:39:35 PMsell$1,084.54$0.000065890.34850.07211716.46M
0xC70...782D
0x86...8b51
11/17/202412:39:23 PMsell$2,590.8$0.000064520.83250.07207336.34M
0x603...3b55
0x27...f0b2
11/17/202412:37:35 PMbuy$2,055.72$0.000072560.66050.07233128.33M
0xf50...D541
0xff...8a75
11/17/202412:37:23 PMsell$2,951.9$0.000073480.94850.07236140.17M
0xfd2...fc12
0x8c...6a7a