WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3398
Price
0.0001627 WETH
TVL
$9.59M
MKT CAP
$339.8M
5m
0%
1h
-0.23%
4h
4.81%
24h
6.08%
Share
TXNS
261
Buys
136
Sells
125
Volume
377K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.07M
Pooled WETH:
$2,295.7

SPX/WETH price stats on Ethereum

As of August 19, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3398. SPX price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $376,818.67. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $339,826,906.21. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,585,994.04. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,585,994.04.

The total transactions of SPX/WETH is 261 in the last 24 hours, 136 of which are buy transactions, and 125 are sales transactions.

SPX/WETH pool has a trading volume of $376,818.67 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001627, captured at 7:04 PM UTC.

The price of converting 1 SPX to USD is $0.3398 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20266:41:35 PMsell$1,080.64$0.33980.51750.00016273,179.99
0x419...1587
0x8d...54a9
08/19/20266:41:23 PMsell$1,126.13$0.33990.53940.00016283,312.72
0x055...D226
0x79...5e52
08/19/20266:36:11 PMsell$135.19$0.33990.064780.0001628397.73
0x5A0...4F7C
0x2c...4fe2
08/19/20266:35:23 PMsell$550.03$0.340.26350.00016291,617.72
0x5A0...4F7C
0x26...4754
08/19/20266:32:47 PMsell$268.26$0.33990.12850.0001629789.19
0x5A0...4F7C
0x73...0cdd
08/19/20266:32:11 PMsell$376.27$0.33990.18030.00016291,106.91
0x5A0...4F7C
0x62...c425
08/19/20266:31:59 PMsell$369.05$0.34010.17680.00016291,085.1
0x5A0...4F7C
0x29...e30d
08/19/20266:30:59 PMsell$1,767.06$0.3390.84980.0001635,212
0x5B4...EFd1
0x60...c84b
08/19/20266:19:59 PMbuy$752.97$0.34240.36070.0001642,198.56
0x5A0...4F7C
0x20...1012
08/19/20266:13:11 PMbuy$34.67$0.34110.016670.000164101.64
0x8C8...1Ceb
0x7a...57c3
08/19/20266:09:23 PMbuy$1,592.16$0.34150.76440.00016394,661.6
0x5B4...EFd1
0x6d...a27a
08/19/20266:06:47 PMbuy$955.12$0.34170.4580.00016392,794.47
0x5A0...4F7C
0xf9...feee
08/19/20265:56:23 PMsell$2,831.38$0.34071.350.00016298,308.71
0x5B4...EFd1
0x82...64cc
08/19/20265:55:47 PMbuy$455.77$0.34290.2180.0001641,329.11
0x2CC...C180
0xc7...1846
08/19/20265:53:23 PMsell$202.93$0.34070.097110.000163595.56
0xCbc...b541
0x95...5a93
08/19/20265:50:11 PMsell$892.89$0.34060.42740.0001632,621.09
0x5B4...EFd1
0x55...5f5b
08/19/20265:49:47 PMsell$3,470.53$0.34081.660.000163210,182.88
0x313...c768
0xf9...a37d
08/19/20265:40:47 PMsell$3,494.25$0.34061.670.000163410,258.38
0x7e4...c826
0xc4...ddbd
08/19/20265:38:35 PMbuy$16.11$0.34220.007750.000164547.09
0x6F6...FE97
0x85...6d5d
08/19/20265:37:11 PMsell$1,758.09$0.34030.84530.00016365,165.4
0x5B4...EFd1
0x9d...7700