WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2923
Price
0.0001527 WETH
TVL
$8.22M
MKT CAP
$292.4M
5m
0%
1h
-0.77%
4h
-0.01%
24h
-7.10%
Share
TXNS
745
Buys
306
Sells
439
Volume
639K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.01M
Pooled WETH:
$2,146.32

SPX/WETH price stats on Ethereum

As of February 23, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2923. SPX price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $639,292.16. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $292,377,325.29. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,216,294.20. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,216,294.20.

The total transactions of SPX/WETH is 745 in the last 24 hours, 306 of which are buy transactions, and 439 are sales transactions.

SPX/WETH pool has a trading volume of $639,292.16 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001527, captured at 12:12 PM UTC.

The price of converting 1 SPX to USD is $0.2923 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202612:06:59 PMsell$334.81$0.29230.17490.00015271,145.16
0x44A...6eC5
0x7c...389a
02/23/202611:51:59 AMsell$712.45$0.29240.37210.00015272,435.78
0xF7b...39E3
0x7c...be01
02/23/202611:51:35 AMsell$780.09$0.29260.40740.00015282,665.56
0xda8...3205
0x99...7033
02/23/202611:51:11 AMsell$1,539.44$0.29270.80430.00015295,259.27
0xf81...7FFd
0x2b...e604
02/23/202611:50:59 AMsell$321.4$0.29280.16790.0001531,097.59
0x4c1...d308
0xda...a13d
02/23/202611:50:47 AMsell$478.72$0.29280.25010.0001531,634.86
0x1Af...7335
0x29...3c3c
02/23/202611:50:23 AMsell$213.45$0.29270.11150.000153729.07
0xF03...83FE
0xd8...a23a
02/23/202611:47:35 AMsell$361.94$0.29260.18930.0001531,236.76
0xE46...E504
0x66...0db3
02/23/202611:42:59 AMbuy$6.08$0.29440.0031810.00015420.65
0x04d...4bC3
0x9b...dfed
02/23/202611:38:47 AMsell$483.28$0.29270.25270.00015311,650.58
0x4d6...92eC
0xaf...5f79
02/23/202611:38:35 AMsell$933.42$0.2930.48790.00015313,185.64
0x2B2...1073
0xc1...a243
02/23/202611:37:59 AMsell$1,360.8$0.29310.71130.00015324,641.52
0x8bB...6782
0x00...ce85
02/23/202611:37:47 AMsell$331$0.29350.17280.00015331,127.55
0xeeF...1516
0x97...4e24
02/23/202611:22:47 AMbuy$779.85$0.29570.40660.00015422,636.67
0x7e4...c826
0x71...476b
02/23/202611:20:59 AMbuy$1,066.56$0.29590.55560.00015413,604.39
0x3Ef...0C8b
0x05...8ce9
02/23/202611:20:47 AMbuy$483.77$0.29570.2520.0001541,635.8
0x5B4...EFd1
0x37...4257
02/23/202611:20:23 AMbuy$537.02$0.29560.27980.0001541,816.47
0xc83...917c
0x63...eebf
02/23/202611:16:59 AMbuy$1,193.16$0.29550.62170.00015394,037.71
0x5B4...EFd1
0x61...ef8b
02/23/202611:12:47 AMsell$13.06$0.29340.0068140.00015344.53
0xFb6...95F2
0x7f...e210
02/23/202611:09:23 AMbuy$499.84$0.29490.26090.00015391,694.93
0x286...22Ab
0xbe...981b