WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.382
Price
0.0001627 WETH
TVL
$11M
MKT CAP
$382.1M
5m
1.22%
1h
0.45%
4h
-0.94%
24h
0.82%
Share
TXNS
490
Buys
217
Sells
273
Volume
534K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.43M
Pooled WETH:
$2,341.44

SPX/WETH price stats on Ethereum

As of October 28, 2026, the current price of SPX token on DEX Uniswap V2 is $0.382. SPX price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $534,341.97. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $382,084,219.25. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,995,328.68. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,995,328.68.

The total transactions of SPX/WETH is 490 in the last 24 hours, 217 of which are buy transactions, and 273 are sales transactions.

SPX/WETH pool has a trading volume of $534,341.97 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001627, captured at 1:09 PM UTC.

The price of converting 1 SPX to USD is $0.382 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20261:07:23 PMbuy$84.2$0.3820.035860.0001627220.39
0xca7...4589
0xc1...375c
10/28/20261:07:23 PMsell$50.09$0.37970.021330.0001617131.91
0xe46...e32e
0x06...db63
10/28/20261:05:59 PMbuy$340$0.38040.14540.0001627893.76
0x8e2...3E48
0x95...3976
10/28/20261:02:47 PMsell$49.78$0.37740.021330.0001617131.89
0x720...7db9
0xd1...6b5d
10/28/202612:59:59 PMsell$49.85$0.3780.021320.0001617131.86
0x720...7db9
0xa0...a24d
10/28/202612:54:23 PMsell$99.75$0.37840.042630.0001617263.61
0x720...7db9
0x9b...75f6
10/28/202612:53:23 PMsell$50.67$0.37810.021670.0001617134.02
0x388...e08A
0xf3...5023
10/28/202612:49:35 PMsell$906.89$0.3780.3880.00016172,398.94
0x5B4...EFd1
0x36...f470
10/28/202612:34:59 PMbuy$51.41$0.380.022020.0001627135.29
0x282...5512
0x85...1539
10/28/202612:34:59 PMbuy$51.62$0.38150.022020.0001627135.32
0x3C5...448e
0xa0...4a00
10/28/202612:23:35 PMsell$2,982.57$0.37951.270.00016187,859.15
0xe97...49cD
0xa4...e67e
10/28/202612:23:23 PMsell$334.44$0.37970.14260.0001619880.79
0x5A0...4F7C
0xae...368d
10/28/202612:23:11 PMsell$777.24$0.37960.33160.0001622,047.01
0x5A0...4F7C
0xbc...e1ad
10/28/202612:18:59 PMsell$775.29$0.38030.33030.0001622,038.28
0x5B4...EFd1
0x04...c3d7
10/28/202612:02:35 PMbuy$69.73$0.38450.029570.000163181.35
0x9A3...DFBf
0xb4...9c65
10/28/202611:40:11 AMsell$63.17$0.38310.026720.000162164.89
0xbEe...cCcF
0x85...a085
10/28/202611:33:35 AMbuy$859.94$0.38510.3640.0001632,232.79
0xca7...4589
0x65...3772
10/28/202611:32:35 AMbuy$859.23$0.38480.36380.00016292,232.52
0x370...12cF
0x0b...7596
10/28/202611:31:23 AMbuy$572.65$0.38470.24250.00016291,488.45
0x18D...8e25
0xf4...e2b0
10/28/202611:29:47 AMbuy$3.59$0.38460.0015230.00016299.35
0x370...12cF
0xad...ab28