WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3794
Price
0.0001544 WETH
TVL
$11.2M
MKT CAP
$379.4M
5m
0.53%
1h
0.77%
4h
0.03%
24h
6.12%
Share
TXNS
698
Buys
279
Sells
419
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.8M
Pooled WETH:
$2,278.41

SPX/WETH price stats on Ethereum

As of October 21, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3794. SPX price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $1,225,888.77. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $379,436,915.70. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,196,421.38. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,196,421.38.

The total transactions of SPX/WETH is 698 in the last 24 hours, 279 of which are buy transactions, and 419 are sales transactions.

SPX/WETH pool has a trading volume of $1,225,888.77 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001544, captured at 9:46 AM UTC.

The price of converting 1 SPX to USD is $0.3794 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:46:23 AMbuy$124.91$0.37940.050830.0001544329.2
0x4e9...2e7f
0xc8...c083
10/21/20269:40:59 AMsell$251.11$0.37740.10210.0001535665.3
0xbE9...97D5
0x32...806f
10/21/20269:38:11 AMbuy$3,223.17$0.37971.30.00015438,486.75
0x5B4...EFd1
0x7a...f1e9
10/21/20269:37:47 AMbuy$5,613.25$0.37922.280.000154114,799.57
0x5B4...EFd1
0xe4...1590
10/21/20269:37:11 AMbuy$5,139.77$0.37872.080.000153813,570.54
0x835...3d9d
0xae...c944
10/21/20269:32:11 AMbuy$2,654.92$0.3781.070.00015357,023.26
0x5A0...4F7C
0xb0...34ef
10/21/20269:27:35 AMbuy$5.13$0.37740.0020890.000153513.61
0x32d...3ceB
0xd1...6c13
10/21/20269:23:47 AMsell$62.14$0.37560.025240.0001526165.44
0x1Af...7335
0xae...5b13
10/21/20269:23:23 AMsell$62.11$0.37540.025240.0001526165.44
0xa17...59cD
0x86...e12c
10/21/20269:23:11 AMsell$62.12$0.37560.025240.0001526165.39
0x17f...643e
0x96...c9a4
10/21/20269:22:47 AMsell$62.11$0.37550.025240.0001526165.39
0x44A...6eC5
0x55...3b27
10/21/20269:22:23 AMsell$62.18$0.3760.025230.0001526165.36
0x105...Ae31
0xc3...f534
10/21/20269:21:59 AMsell$62.11$0.37560.025230.0001526165.36
0x87c...2e35
0x5e...7f9e
10/21/20269:21:47 AMsell$62.11$0.37560.025230.0001526165.34
0xD0d...6e7F
0x86...6fdd
10/21/20269:20:59 AMsell$62.09$0.37560.025220.0001526165.29
0x831...aaf4
0x54...5b29
10/21/20269:19:59 AMsell$62.09$0.37590.025210.0001526165.17
0x67b...b2Fc
0x3a...ba07
10/21/20269:12:23 AMsell$5,325.56$0.37532.160.000152714,189.2
0xBEe...CcCb
0xc0...cb37
10/21/20269:11:59 AMsell$62.13$0.37560.025290.0001529165.42
0x408...6b21
0x30...ec50
10/21/20269:11:47 AMbuy$8.7$0.37780.0035420.000153823.02
0x0c8...288b
0xab...d89d
10/21/20269:07:59 AMbuy$9.81$0.37740.0040020.000153826.01
0x56c...8a8B
0x6c...bfb7