- WhatToFarm
- Ethereum
- Uniswap
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 8.12M
- Pooled WETH:
- $1,853.24
SPX/WETH price stats on Ethereum
As of November 15, 2024, the current price of SPX token on DEX Uniswap is $0.695. SPX price is up 25.03% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $10,902,948.12. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $696,870,546.97. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,315,824.64. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,315,824.64.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 1750 in the last 24 hours, 708 of which are buy transactions, and 1042 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $10,902,948.12 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0002276, captured at 5:45 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.695 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:45:23 AM | sell | $2,015.58 | $0.695 | 0.6602 | 0.0002276 | 2,900 | 0x24...2fab | |
| 11/15/2024 | 5:42:59 AM | buy | $109.84 | $0.699 | 0.036 | 0.0002291 | 157.13 | 0x15...b189 | |
| 11/15/2024 | 5:41:35 AM | buy | $907.45 | $0.699 | 0.2973 | 0.000229 | 1,298.21 | 0x74...01e3 | |
| 11/15/2024 | 5:41:11 AM | buy | $5,811.64 | $0.701 | 1.9 | 0.0002298 | 8,289.5 | 0x60...eb6e | |
| 11/15/2024 | 5:41:11 AM | sell | $12,529.04 | $0.696 | 4.1 | 0.0002281 | 18,000 | 0xc5...ced3 | |
| 11/15/2024 | 5:38:23 AM | buy | $19.76 | $0.6996 | 0.006485 | 0.0002295 | 28.25 | 0x68...09ad | |
| 11/15/2024 | 5:36:23 AM | buy | $904.8 | $0.6992 | 0.297 | 0.0002295 | 1,293.91 | 0xc4...2b1f | |
| 11/15/2024 | 5:35:35 AM | sell | $4,172.54 | $0.6954 | 1.36 | 0.0002282 | 6,000 | 0xb5...bade | |
| 11/15/2024 | 5:33:59 AM | sell | $584.64 | $0.696 | 0.1919 | 0.0002284 | 840 | 0xb9...436e | |
| 11/15/2024 | 5:32:47 AM | buy | $6,702.8 | $0.6991 | 2.2 | 0.0002296 | 9,586.92 | 0x1c...b018 | |
| 11/15/2024 | 5:32:35 AM | buy | $6,691.28 | $0.6972 | 2.19 | 0.000229 | 9,596.27 | 0xcf...09be | |
| 11/15/2024 | 5:32:11 AM | buy | $7,331.66 | $0.6964 | 2.4 | 0.0002287 | 10,527.03 | 0x3e...d721 | |
| 11/15/2024 | 5:32:11 AM | sell | $3,597.73 | $0.6927 | 1.18 | 0.0002275 | 5,193.43 | 0xfb...8e63 | |
| 11/15/2024 | 5:31:59 AM | buy | $996.97 | $0.6954 | 0.3275 | 0.0002284 | 1,433.6 | 0x7e...8167 | |
| 11/15/2024 | 5:31:47 AM | buy | $10,693.34 | $0.6939 | 3.51 | 0.0002279 | 15,408.44 | 0xf9...9104 | |
| 11/15/2024 | 5:31:35 AM | buy | $2,890.65 | $0.6923 | 0.9496 | 0.0002274 | 4,175.29 | 0x27...9197 | |
| 11/15/2024 | 5:31:11 AM | buy | $2,892.07 | $0.6916 | 0.95 | 0.0002272 | 4,181.64 | 0xf9...beb1 | |
| 11/15/2024 | 5:30:59 AM | buy | $1,995.66 | $0.691 | 0.6555 | 0.000227 | 2,888.02 | 0x3f...bab8 | |
| 11/15/2024 | 5:30:23 AM | buy | $225.93 | $0.6904 | 0.07425 | 0.0002269 | 327.21 | 0x8d...f0cb | |
| 11/15/2024 | 5:29:59 AM | buy | $3,223 | $0.69 | 1.05 | 0.0002267 | 4,670.66 | 0x48...0ac3 |