WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4681
Price
0.0001908 WETH
TVL
$12.18M
MKT CAP
$468.2M
5m
0%
1h
-0.02%
4h
-0.41%
24h
6.00%
Share
TXNS
840
Buys
399
Sells
441
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.05M
Pooled WETH:
$2,482.88

SPX/WETH price stats on Ethereum

As of August 23, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4681. SPX price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $1,429,966.37. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $468,188,379.86. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,182,185.35. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,182,185.35.

The total transactions of SPX/WETH is 840 in the last 24 hours, 399 of which are buy transactions, and 441 are sales transactions.

SPX/WETH pool has a trading volume of $1,429,966.37 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001908, captured at 11:02 PM UTC.

The price of converting 1 SPX to USD is $0.4681 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202610:58:59 PMbuy$215.35$0.46810.087780.0001908459.97
0x5A0...4F7C
0xd4...b8d3
08/23/202610:50:47 PMbuy$148.7$0.46940.060440.0001908316.76
0x817...A9f8
0x9b...3e6b
08/23/202610:47:47 PMbuy$489.86$0.46940.19910.00019081,043.53
0xAaB...c9FB
0xb4...3c26
08/23/202610:47:35 PMsell$6.38$0.46660.0025940.000189613.67
0xe46...e32e
0xae...6017
08/23/202610:23:47 PMbuy$45.19$0.47010.018330.000190796.12
0x18D...8e25
0xca...47dc
08/23/202610:12:47 PMbuy$67.3$0.470.027320.0001907143.2
0x8A0...5B0d
0x9f...3316
08/23/202610:04:35 PMbuy$6,455.25$0.46822.620.000190513,785.63
0x5B4...EFd1
0x8f...374c
08/23/202610:04:23 PMsell$23,113.29$0.46549.410.000189549,658.36
0x303...4E2C
0x08...d768
08/23/202610:04:23 PMbuy$6,919.84$0.4672.810.000190114,817.54
0xe97...49cD
0xfc...f317
08/23/20269:51:23 PMsell$2,669.59$0.46991.080.00019035,680.06
0x5B4...EFd1
0xe7...98e9
08/23/20269:49:59 PMsell$2,254.37$0.470.91360.00019044,796.42
0x5B4...EFd1
0xaf...7e34
08/23/20269:48:59 PMsell$1,251.77$0.47010.50740.00019062,662.57
0x5B4...EFd1
0xb7...112e
08/23/20269:48:47 PMsell$1,467.81$0.47020.59520.00019063,121.52
0xeeF...1516
0x0d...4e8d
08/23/20269:48:35 PMbuy$218.13$0.47290.088480.0001918461.17
0x5ac...2830
0x9a...4ed7
08/23/20269:48:23 PMbuy$844.44$0.47290.34250.00019181,785.42
0xB88...751d
0xa4...b2f3
08/23/20269:45:59 PMsell$74.76$0.47030.030310.0001906158.97
0x5A0...4F7C
0x4c...608b
08/23/20269:40:47 PMbuy$445.38$0.47250.18070.0001918942.56
0x7bF...22Bc
0x91...5a4c
08/23/20269:37:35 PMbuy$99.15$0.4740.040110.0001918209.15
0xE61...83Ef
0x17...bf64
08/23/20269:37:35 PMsell$295.71$0.47110.11960.0001906627.58
0x5A0...4F7C
0xb0...b97c
08/23/20269:35:47 PMbuy$370.8$0.47380.150.0001917782.53
0x5A0...4F7C
0x5c...928d