WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.343
Price
0.0001703 WETH
TVL
$9.68M
MKT CAP
$343.1M
5m
0.25%
1h
0.05%
4h
0.22%
24h
-7.66%
Share
TXNS
889
Buys
303
Sells
586
Volume
680K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.15M
Pooled WETH:
$2,402.58

SPX/WETH price stats on Ethereum

As of November 12, 2026, the current price of SPX token on DEX Uniswap V2 is $0.343. SPX price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $680,490.86. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $343,082,818.05. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,679,376.11. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,679,376.11.

The total transactions of SPX/WETH is 889 in the last 24 hours, 303 of which are buy transactions, and 586 are sales transactions.

SPX/WETH pool has a trading volume of $680,490.86 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001703, captured at 9:05 PM UTC.

The price of converting 1 SPX to USD is $0.343 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20269:04:59 PMbuy$480.39$0.3430.23840.00017031,400.21
0x5A0...4F7C
0xef...ac2a
11/12/20269:04:47 PMbuy$931.8$0.34280.46270.00017022,717.98
0x5B4...EFd1
0x76...e738
11/12/20269:04:35 PMsell$160.98$0.34080.079920.0001692472.29
0x648...053C
0x8c...344d
11/12/20269:04:23 PMsell$596.28$0.34090.2960.00016921,748.89
0x612...0262
0xb7...5cfa
11/12/20269:04:23 PMsell$168.17$0.34080.083490.0001692493.34
0xf26...4E1B
0x45...e97f
11/12/20269:04:23 PMbuy$843.91$0.34290.41890.00017022,460.48
0xD9a...222E
0x89...7d97
11/12/20269:03:23 PMsell$139.45$0.34090.069220.0001692409.02
0xD9a...222E
0x53...c20f
11/12/20269:03:23 PMsell$73.42$0.34090.036440.0001692215.36
0x416...AEF8
0x97...d041
11/12/20269:02:35 PMbuy$67.9$0.34330.033670.0001702197.76
0x30A...519E
0x17...9f23
11/12/20269:00:47 PMbuy$692.34$0.3430.34350.00017022,018.01
0x5B4...EFd1
0xaa...b5e2
11/12/20269:00:35 PMbuy$846.57$0.34290.42010.00017012,468.67
0x5B4...EFd1
0x72...f9ff
11/12/20269:00:11 PMbuy$3,026.46$0.34251.50.000178,834.17
0x1ba...26dF
0x15...c81d
11/12/20268:59:47 PMbuy$2,277.6$0.34221.130.00016986,655.51
0xb64...F8F9
0xc8...9d27
11/12/20268:56:35 PMbuy$170.62$0.34190.08470.0001697498.92
0xA84...54a4
0x49...39c3
11/12/20268:56:11 PMbuy$99.99$0.34190.049640.0001697292.43
0x6B3...07bd
0xfa...6a56
11/12/20268:56:11 PMbuy$57.41$0.34190.02850.0001697167.9
0xb20...94e3
0x64...8513
11/12/20268:55:59 PMbuy$136.89$0.34190.067950.0001697400.3
0x8fE...D7FA
0x2e...d1bb
11/12/20268:55:47 PMbuy$514.91$0.34180.25560.00016971,506.18
0x5B4...EFd1
0xc9...deea
11/12/20268:55:35 PMbuy$57.89$0.34190.028730.0001697169.31
0x1D0...E353
0xdd...345c
11/12/20268:55:11 PMbuy$61.34$0.34230.03040.0001696179.19
0x000...f007
0xa4...da20