WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4641
Price
0.0001855 WETH
TVL
$12.25M
MKT CAP
$464.1M
5m
0.70%
1h
1.55%
4h
2.14%
24h
1.47%
Share
TXNS
474
Buys
232
Sells
242
Volume
852K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.23M
Pooled WETH:
$2,449

SPX/WETH price stats on Ethereum

As of August 25, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4641. SPX price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $852,400.61. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $464,121,793.05. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,249,392.34. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,249,392.34.

The total transactions of SPX/WETH is 474 in the last 24 hours, 232 of which are buy transactions, and 242 are sales transactions.

SPX/WETH pool has a trading volume of $852,400.61 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001855, captured at 12:47 AM UTC.

The price of converting 1 SPX to USD is $0.4641 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:47:23 AMbuy$628.03$0.46410.25110.00018551,353.17
0x5B4...EFd1
0xa0...ee52
08/25/202612:46:59 AMbuy$1,705.98$0.46360.68250.00018553,679.54
0x5B4...EFd1
0xca...b74a
08/25/202612:45:35 AMsell$21.43$0.45950.0085990.000184346.64
0xAC8...E941
0xfe...cf45
08/25/202612:44:23 AMbuy$688.17$0.46190.27620.00018541,489.64
0x5A0...4F7C
0x7c...defc
08/25/202612:43:23 AMbuy$3,977.7$0.46091.590.00018528,629.97
0x5B4...EFd1
0xae...8b9f
08/25/202612:29:11 AMbuy$2,650.58$0.45871.060.0001855,777.76
0x896...a787
0x03...bb4e
08/25/202612:28:23 AMbuy$384.47$0.45850.15510.000185838.42
0x5A0...4F7C
0x83...4eed
08/25/202612:27:59 AMbuy$601.24$0.45850.24250.00018491,311.21
0x5B4...EFd1
0xba...9465
08/25/202612:27:47 AMbuy$1,129.32$0.45810.45580.00018492,464.83
0x831...aaf4
0xe9...dada
08/25/202612:23:35 AMbuy$571.74$0.45830.23050.00018481,247.33
0x5A0...4F7C
0x67...2836
08/25/202612:23:35 AMsell$700.78$0.45560.28260.00018371,538.04
0x202...2478
0xf0...04b7
08/25/202612:23:23 AMbuy$379.99$0.45810.15330.0001848829.41
0x5A0...4F7C
0x1a...c829
08/25/202612:22:35 AMbuy$183.73$0.45790.074160.0001848401.19
0x5A0...4F7C
0x59...3ecb
08/25/202612:18:59 AMbuy$1,266.82$0.45730.51190.00018482,770.09
0x5B4...EFd1
0x90...a094
08/25/202612:11:35 AMsell$48.4$0.45550.019510.0001836106.25
0xdA8...55A8
0xa7...43da
08/25/202612:10:11 AMbuy$3,037.4$0.45761.220.00018466,636.92
0xa12...C8a4
0x07...7f1f
08/25/202612:08:47 AMbuy$8,764.33$0.45713.530.000184319,169.8
0x935...a3A6
0xfd...e35c
08/25/202612:08:11 AMbuy$1,363.75$0.45630.54990.0001842,988.56
0x5B4...EFd1
0xbf...5ad2
08/25/202612:05:23 AMbuy$197.96$0.45610.079840.0001839433.96
0x754...C024
0x7b...eceb
08/24/202611:54:11 PMsell$531.21$0.45320.21430.00018281,172.12
0x5A0...4F7C
0xef...1347