WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3676
Price
0.0001726 WETH
TVL
$9.88M
MKT CAP
$367.6M
5m
-0.15%
1h
-0.63%
4h
0.30%
24h
5.21%
Share
TXNS
412
Buys
203
Sells
209
Volume
457K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.4M
Pooled WETH:
$2,320.77

SPX/WETH price stats on Ethereum

As of May 25, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3676. SPX price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $457,432.32. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $367,602,171.86. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,881,901.81. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,881,901.81.

The total transactions of SPX/WETH is 412 in the last 24 hours, 203 of which are buy transactions, and 209 are sales transactions.

SPX/WETH pool has a trading volume of $457,432.32 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001726, captured at 6:38 PM UTC.

The price of converting 1 SPX to USD is $0.3676 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20266:36:11 PMsell$187.48$0.36760.088060.0001726510.01
0x5A0...4F7C
0x5f...a42c
05/25/20266:35:47 PMsell$1,287.51$0.36750.6050.00017273,502.89
0x5B4...EFd1
0x9f...ddb3
05/25/20266:35:23 PMsell$305.57$0.36790.14340.0001727830.48
0x5A0...4F7C
0x08...1109
05/25/20266:32:47 PMsell$554.89$0.36770.26070.00017281,508.73
0x5A0...4F7C
0x51...4f7e
05/25/20266:32:35 PMsell$514.81$0.3680.24180.00017281,398.86
0x5B4...EFd1
0xf1...2be5
05/25/20266:32:35 PMsell$232.76$0.36790.10930.0001728632.57
0x5A0...4F7C
0x8b...14fb
05/25/20266:31:47 PMsell$502.54$0.36810.23590.00017281,364.99
0x5B4...EFd1
0x49...0aff
05/25/20266:27:35 PMsell$1,839.46$0.36820.8640.00017294,995.05
0x937...7551
0x47...de06
05/25/20266:27:23 PMsell$260.98$0.36840.12250.000173708.25
0x5A0...4F7C
0xc3...14ef
05/25/20266:27:11 PMsell$182.42$0.36850.085660.000173495.01
0x5A0...4F7C
0xac...c2bc
05/25/20266:26:35 PMsell$618.52$0.36840.29050.0001731,678.69
0x5B4...EFd1
0xb9...96ba
05/25/20266:24:35 PMsell$2,190.64$0.36851.020.00017315,943.48
0x607...f7a1
0x39...1368
05/25/20266:12:35 PMbuy$460.08$0.37150.21580.00017421,238.41
0x5B4...EFd1
0xfc...10a0
05/25/20266:12:11 PMbuy$545.45$0.37130.25590.00017421,468.73
0x5B4...EFd1
0x5f...419d
05/25/20266:10:23 PMbuy$794.94$0.37130.37290.00017422,140.95
0x5B4...EFd1
0x79...3b72
05/25/20266:09:35 PMbuy$51.93$0.37110.024370.0001741139.93
0x37b...eddb
0xe2...3090
05/25/20266:08:47 PMbuy$1,003.75$0.37110.47090.00017412,704.41
0x5B4...EFd1
0xf6...d16d
05/25/20266:08:35 PMsell$1.22$0.36870.0005770.0001733.33
0x4dD...f765
0x67...2198
05/25/20266:04:47 PMbuy$786.4$0.37070.36920.0001742,120.92
0x5B4...EFd1
0x73...0a55
05/25/20266:02:35 PMsell$128.01$0.36820.060140.000173347.62
0xE40...B499
0x34...4ad5