WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3697
Price
0.0002059 WETH
TVL
$9.23M
MKT CAP
$369.7M
5m
0%
1h
0.12%
4h
-0.54%
24h
-2.94%
Share
TXNS
443
Buys
160
Sells
283
Volume
498K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.45M
Pooled WETH:
$2,570.68

SPX/WETH price stats on Ethereum

As of July 11, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3697. SPX price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $498,180.84. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $369,739,480.87. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,229,876.31. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,229,876.31.

The total transactions of SPX/WETH is 443 in the last 24 hours, 160 of which are buy transactions, and 283 are sales transactions.

SPX/WETH pool has a trading volume of $498,180.84 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002059, captured at 3:47 AM UTC.

The price of converting 1 SPX to USD is $0.3697 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:23:35 AMsell$315.22$0.36970.17550.0002059852.55
0x5A0...4F7C
0xae...d3d7
07/11/20263:21:47 AMsell$1,193.71$0.36980.66490.0002063,227.43
0x7e4...c826
0x4a...fa76
07/11/20263:20:59 AMsell$2,788.51$0.37021.550.00020627,532.32
0x5B4...EFd1
0x8d...0494
07/11/20263:18:23 AMsell$365.86$0.36990.2040.0002063988.99
0x5B4...EFd1
0x14...d948
07/11/20263:15:47 AMsell$70.65$0.37070.039320.0002063190.56
0x0d9...a83f
0x4a...df60
07/11/20262:57:59 AMbuy$1,521.45$0.37240.84770.00020754,084.53
0x5B4...EFd1
0xb1...27d5
07/11/20262:56:35 AMbuy$595.29$0.37220.33170.00020741,599.07
0x436...B8Dd
0xa8...8ab6
07/11/20262:54:35 AMbuy$607.44$0.37210.33840.00020731,632.07
0x5B4...EFd1
0xf9...ea4d
07/11/20262:47:35 AMbuy$797.79$0.37190.44470.00020732,144.87
0x0CA...8e5e
0x35...a86f
07/11/20262:43:11 AMsell$99.14$0.36960.055260.000206268.21
0x41f...1395
0x19...3029
07/11/20262:40:59 AMsell$108.03$0.36920.060280.000206292.54
0x4ab...3DD6
0x3b...4949
07/11/20262:20:11 AMsell$49.26$0.36890.027510.000206133.54
0x487...6F47
0xc1...388d
07/11/20262:15:47 AMsell$98.88$0.36880.055240.000206268.08
0xe9B...C9d9
0x53...9532
07/11/20262:14:47 AMsell$0.9806$0.36860.00054810.0002062.66
0x4d1...53D7
0xbb...d9d7
07/11/20262:07:23 AMbuy$1,091.45$0.37110.60950.00020722,940.81
0x5B4...EFd1
0x97...fd8f
07/11/20262:06:59 AMbuy$642.86$0.37250.35750.00020721,725.57
0x5A0...4F7C
0x65...8a94
07/11/20262:06:47 AMbuy$882.77$0.37080.4930.00020712,380.54
0xD92...b9b2
0xb5...f67d
07/11/20262:05:23 AMbuy$532.26$0.37030.29750.0002071,437.05
0x6e1...2cAD
0xa9...0ee0
07/11/20262:04:35 AMbuy$258.41$0.37050.14430.000207697.42
0x436...B8Dd
0xbf...22cf
07/11/20262:03:59 AMbuy$1,031.23$0.37030.57630.00020692,784.74
0x6d8...0878
0x1c...6847