WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3168
Price
0.0001667 WETH
TVL
$8.68M
MKT CAP
$316.9M
5m
-0.38%
1h
-0.09%
4h
-0.49%
24h
-3.39%
Share
TXNS
466
Buys
246
Sells
220
Volume
684K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.66M
Pooled WETH:
$2,283.16

SPX/WETH price stats on Ethereum

As of June 2, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3168. SPX price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $683,669.15. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $316,850,314.44. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,675,223.25. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,675,223.25.

The total transactions of SPX/WETH is 466 in the last 24 hours, 246 of which are buy transactions, and 220 are sales transactions.

SPX/WETH pool has a trading volume of $683,669.15 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001667, captured at 9:16 PM UTC.

The price of converting 1 SPX to USD is $0.3168 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:13:23 PMsell$2,298.46$0.31681.20.00016677,254.11
0xeeF...1516
0xde...9437
06/02/20269:08:35 PMsell$32.71$0.3180.017160.0001668102.86
0x995...8e56
0xc9...cf93
06/02/20269:03:47 PMsell$121.12$0.31770.063610.0001668381.21
0xae2...aE13
0xf0...2caf
06/02/20269:00:59 PMsell$120.89$0.31660.063710.0001668381.79
0x000...92C7
0x24...bcde
06/02/20268:59:23 PMsell$51.39$0.31790.026970.0001668161.63
0x7c1...d8bF
0xf0...5bfa
06/02/20268:56:35 PMsell$12.03$0.31820.0063110.000166837.81
0x000...504D
0x73...ff15
06/02/20268:52:11 PMbuy$1,914.4$0.319910.00016785,982.59
0x604...3B8b
0x05...f521
06/02/20268:49:11 PMbuy$2,049.87$0.3191.070.00016766,424.08
0xE66...ccA0
0x8e...b615
06/02/20268:48:59 PMsell$55.54$0.3170.029180.0001665175.18
0x7a5...BAaF
0x17...665d
06/02/20268:48:35 PMbuy$24.62$0.31860.012940.000167577.28
0x966...ee70
0x86...2bd3
06/02/20268:48:35 PMbuy$734.87$0.31860.38640.00016752,306.02
0x5A0...4F7C
0xd5...dbd7
06/02/20268:48:11 PMbuy$1,869.02$0.31820.98330.00016745,872.13
0x935...a3A6
0x70...30cd
06/02/20268:47:11 PMbuy$1,859.44$0.31790.97850.00016735,847.95
0x5B4...EFd1
0x13...72be
06/02/20268:46:59 PMbuy$2,745.05$0.31761.440.00016718,642.33
0x67b...b2Fc
0xd3...3cfe
06/02/20268:45:23 PMbuy$300.6$0.31710.15830.000167947.79
0x5A0...4F7C
0xd5...c61e
06/02/20268:45:11 PMbuy$385.5$0.31710.2030.0001671,215.67
0x5A0...4F7C
0x6e...e944
06/02/20268:40:11 PMbuy$2,545.21$0.31721.330.00016688,023.6
0xe94...09c4
0xf6...2be9
06/02/20268:37:47 PMbuy$844.57$0.31660.44470.00016672,666.95
0x5B4...EFd1
0xc9...f6cb
06/02/20268:33:47 PMbuy$5,481.47$0.31762.870.000166517,256.83
0x5B4...EFd1
0xae...582e
06/02/20268:32:47 PMbuy$785.4$0.3160.41310.00016622,484.78
0x5B4...EFd1
0x32...fc9c