WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4524
Price
0.0001877 WETH
TVL
$11.9M
MKT CAP
$452.4M
5m
-0.66%
1h
0.27%
4h
3.91%
24h
3.01%
Share
TXNS
788
Buys
361
Sells
427
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.12M
Pooled WETH:
$2,469.18

SPX/WETH price stats on Ethereum

As of August 23, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4524. SPX price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $1,212,709.20. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $452,449,012.44. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,903,784.39. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,903,784.39.

The total transactions of SPX/WETH is 788 in the last 24 hours, 361 of which are buy transactions, and 427 are sales transactions.

SPX/WETH pool has a trading volume of $1,212,709.20 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001877, captured at 9:49 AM UTC.

The price of converting 1 SPX to USD is $0.4524 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:47:35 AMsell$237.53$0.45240.098540.0001877525
0xa4C...bC43
0x5b...ee83
08/23/20269:45:59 AMbuy$66.13$0.45540.027420.0001888145.2
0x263...31a0
0xcb...e1fc
08/23/20269:38:35 AMbuy$963.08$0.45450.40.00018882,118.65
0x479...A3dC
0x9b...08ce
08/23/20269:35:59 AMsell$1,655.94$0.45170.6880.00018763,665.92
0x5B4...EFd1
0x7e...a43d
08/23/20269:35:23 AMsell$2,793.66$0.45231.160.00018786,175.75
0x5B4...EFd1
0x55...c067
08/23/20269:34:59 AMsell$791.64$0.45240.32880.00018791,749.5
0xE88...14ad
0xcf...2513
08/23/20269:34:47 AMsell$479.06$0.45260.19890.00018791,058.24
0x2c0...370E
0x6b...c551
08/23/20269:33:59 AMsell$833.75$0.45270.34620.0001881,841.65
0x5A0...4F7C
0x36...a228
08/23/20269:33:47 AMsell$361.58$0.45290.15010.000188798.38
0x5A0...4F7C
0x8f...ac3b
08/23/20269:33:23 AMsell$1,385.81$0.4530.57550.00018813,059.13
0x5A0...4F7C
0xe1...aba3
08/23/20269:33:11 AMsell$112.93$0.45310.046890.0001881249.23
0x5A0...4F7C
0x46...ee35
08/23/20269:31:11 AMbuy$187.84$0.45590.077980.0001893411.95
0xC2a...5904
0xa2...e6e6
08/23/20269:30:59 AMsell$5.63$0.45320.0023370.000188112.42
0x000...df96
0x57...2be4
08/23/20269:30:11 AMsell$21.97$0.45360.0091150.000188148.44
0x000...089B
0xb0...d80a
08/23/20269:30:11 AMsell$121.61$0.45360.050440.0001881268.07
0x000...089B
0xb0...d80a
08/23/20269:30:11 AMbuy$4,102.71$0.4561.70.00018918,995.32
0x5B4...EFd1
0xa8...eb9e
08/23/20269:30:11 AMsell$12.45$0.45360.0051660.000188127.45
0x000...089B
0xb0...d80a
08/23/20269:30:11 AMsell$5.24$0.45360.0021750.000188111.55
0x000...089B
0xb0...d80a
08/23/20269:29:35 AMsell$36.22$0.4530.015020.000187979.95
0xDf8...b40C
0x1b...dbc7
08/23/20269:29:23 AMbuy$4,813.99$0.45531.990.000188810,572.2
0xBE6...14C8
0x2e...12fd