WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2875
Price
0.0001392 WETH
TVL
$8.49M
MKT CAP
$287.6M
5m
0%
1h
0.13%
4h
1.36%
24h
-0.87%
Share
TXNS
285
Buys
170
Sells
115
Volume
267K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.8M
Pooled WETH:
$2,055.65

SPX/WETH price stats on Ethereum

As of March 27, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2875. SPX price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $266,840.73. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $287,580,861.52. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,489,264.47. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,489,264.47.

The total transactions of SPX/WETH is 285 in the last 24 hours, 170 of which are buy transactions, and 115 are sales transactions.

SPX/WETH pool has a trading volume of $266,840.73 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001392, captured at 8:13 AM UTC.

The price of converting 1 SPX to USD is $0.2875 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20268:03:35 AMbuy$636.01$0.28750.3080.00013922,211.61
0x7e4...c826
0x8a...5fb4
03/27/20268:03:23 AMbuy$110.58$0.28750.053550.0001392384.6
0xA43...aAC9
0x7a...2f6a
03/27/20268:02:11 AMbuy$272.08$0.28760.13170.0001392945.92
0x87c...2e35
0xc5...cb05
03/27/20268:01:11 AMbuy$312.43$0.28740.15120.00013921,086.76
0xE66...ccA0
0x0d...d496
03/27/20268:00:59 AMbuy$977.8$0.28730.47350.00013913,402.31
0x4d6...92eC
0x0b...fe2e
03/27/20268:00:11 AMbuy$762.02$0.28740.36880.00013912,651.14
0x7e4...c826
0x3c...ce1e
03/27/20267:59:59 AMbuy$501.2$0.28720.24260.0001391,744.69
0x05c...e01F
0x5b...632b
03/27/20267:59:47 AMbuy$766.22$0.28710.3710.0001392,668.61
0x8EC...3778
0x66...c10f
03/27/20267:59:11 AMbuy$586.93$0.2870.28410.00013892,044.4
0xF7b...39E3
0xbc...69c0
03/27/20267:57:35 AMbuy$613.94$0.28720.2970.00013892,137.57
0x1Af...7335
0x1d...229a
03/27/20266:59:23 AMsell$727.2$0.28480.35260.00013812,552.95
0x286...fF64
0xf1...3f01
03/27/20266:34:59 AMsell$821.32$0.28530.39760.00013812,878.19
0xF03...83FE
0x64...aa29
03/27/20266:20:47 AMsell$294.92$0.28520.14290.00013821,034.01
0xf81...7FFd
0xcc...c80b
03/27/20266:20:35 AMsell$3,011.21$0.28541.450.000138310,550.17
0x1Af...7335
0xf4...ecd2
03/27/20266:13:59 AMsell$380.03$0.28530.18430.00013841,331.81
0x2B2...1073
0xe2...567f
03/27/20266:12:23 AMsell$411.93$0.28540.19970.00013841,442.91
0x44A...6eC5
0x14...87ec
03/27/20266:10:11 AMsell$330.71$0.28550.16030.00013841,158.28
0x05c...e01F
0xdc...a749
03/27/20266:09:59 AMsell$330.66$0.28550.16030.00013851,157.95
0xda8...3205
0x82...b26f
03/27/20266:09:47 AMsell$524.03$0.28550.25420.00013851,835.02
0x1Af...7335
0xdb...4b3d
03/27/20266:09:23 AMsell$380.2$0.28560.18440.00013851,331.1
0x4FA...7cce
0xb4...7886