WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3058
Price
0.0001532 WETH
TVL
$8.59M
MKT CAP
$305.9M
5m
0%
1h
0.32%
4h
0.28%
24h
-0.79%
Share
TXNS
637
Buys
243
Sells
394
Volume
516K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.07M
Pooled WETH:
$2,150.66

SPX/WETH price stats on Ethereum

As of March 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3058. SPX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $516,118.87. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $305,866,798.03. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,587,004.14. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,587,004.14.

The total transactions of SPX/WETH is 637 in the last 24 hours, 243 of which are buy transactions, and 394 are sales transactions.

SPX/WETH pool has a trading volume of $516,118.87 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001532, captured at 12:23 PM UTC.

The price of converting 1 SPX to USD is $0.3058 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202612:07:11 PMbuy$716.69$0.30570.3590.00015312,344.3
0xeeF...1516
0x77...4672
03/09/202612:07:11 PMbuy$1,356.08$0.30580.67920.00015324,433.56
0xA43...aAC9
0x7a...4311
03/09/202612:06:59 PMbuy$2,409.92$0.30541.20.0001537,888.7
0xda8...3205
0x17...f23a
03/09/202611:57:23 AMbuy$478.49$0.3050.23980.00015291,568.69
0x313...c768
0x9d...cdab
03/09/202611:56:35 AMbuy$345.47$0.30480.17320.00015281,133.18
0xA43...aAC9
0x0b...4109
03/09/202611:56:23 AMbuy$198.04$0.3050.099240.0001528649.16
0xA43...aAC9
0xf3...0ccb
03/09/202611:56:11 AMbuy$703.24$0.3050.35230.00015282,305.42
0x7e4...c826
0x26...3df8
03/09/202611:55:59 AMbuy$995.32$0.30490.49860.00015273,263.89
0x05c...e01F
0xfd...d627
03/09/202611:55:47 AMbuy$564.02$0.30470.28260.00015271,850.54
0x8EC...3778
0x78...d3b2
03/09/202611:55:35 AMbuy$456.12$0.30470.22850.00015261,496.56
0x4b9...D4DA
0x80...6c94
03/09/202611:55:23 AMbuy$478.38$0.30460.23970.00015261,570.38
0xeeF...1516
0xfa...1863
03/09/202611:55:11 AMbuy$532.34$0.30440.26680.00015261,748.26
0x458...0285
0x73...bdcc
03/09/202611:47:59 AMbuy$1,260.67$0.30410.63230.00015254,145.1
0x1ba...26dF
0xac...331e
03/09/202611:47:35 AMbuy$271.79$0.30390.13630.0001525894.27
0x6AB...3FA1
0xe5...ccde
03/09/202611:39:47 AMbuy$608.7$0.30360.30560.00015242,004.83
0x3Ef...0C8b
0x44...1c2f
03/09/202611:39:23 AMbuy$446.94$0.30340.22440.00015241,472.73
0x2BB...8CE2
0xdc...77dc
03/09/202611:39:11 AMbuy$109.93$0.30360.055170.0001524361.99
0xA43...aAC9
0x19...5ad8
03/09/202611:37:47 AMbuy$936.55$0.30340.47030.00015233,086.46
0x50d...C807
0x43...c1a9
03/09/202611:37:11 AMbuy$900.42$0.30320.45230.00015232,969.68
0xF7b...39E3
0xf2...59b8
03/09/202611:36:47 AMbuy$519.03$0.3030.26070.00015221,712.82
0x458...0285
0x39...38cf