WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3187
Price
0.0001671 WETH
TVL
$8.87M
MKT CAP
$318.8M
5m
0%
1h
0.23%
4h
-0.36%
24h
0.10%
Share
TXNS
366
Buys
161
Sells
205
Volume
375K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.88M
Pooled WETH:
$2,325.97

SPX/WETH price stats on Ethereum

As of August 17, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3187. SPX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $374,757.57. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $318,778,391.18. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,873,609.56. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,873,609.56.

The total transactions of SPX/WETH is 366 in the last 24 hours, 161 of which are buy transactions, and 205 are sales transactions.

SPX/WETH pool has a trading volume of $374,757.57 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001671, captured at 3:46 PM UTC.

The price of converting 1 SPX to USD is $0.3187 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:31:11 PMsell$473.24$0.31870.2480.00016711,484.55
0xe5B...eF60
0x1c...3413
08/17/20263:23:59 PMsell$431.19$0.31810.22650.00016711,355.2
0x5B4...EFd1
0x86...5e72
08/17/20263:23:47 PMsell$6,476.33$0.31873.40.000167420,321.04
0x593...1321
0x68...5844
08/17/20263:20:59 PMsell$2,498.45$0.31921.310.00016777,825.25
0x5B4...EFd1
0x27...15cc
08/17/20263:13:23 PMbuy$643.35$0.32150.33780.00016882,000.8
0x5B4...EFd1
0x48...c0e9
08/17/20263:12:35 PMbuy$439.36$0.32160.23050.00016871,366.03
0x5B4...EFd1
0x21...18d9
08/17/20263:06:11 PMbuy$2,170.17$0.32161.130.00016866,747.71
0xE85...9FD5
0x5f...76c0
08/17/20263:05:59 PMbuy$635.52$0.32130.33340.00016851,977.8
0xfF7...f873
0x99...682d
08/17/20263:01:47 PMsell$95.81$0.31930.050260.0001675300
0x1C5...D1f7
0x69...8de0
08/17/20263:00:11 PMbuy$310.3$0.32160.16260.0001685964.88
0xe5B...eF60
0xd1...2c3d
08/17/20262:33:11 PMsell$121.08$0.3180.063780.0001675380.69
0x5A0...4F7C
0xba...3069
08/17/20262:27:23 PMbuy$10.97$0.31990.0057780.000168534.28
0x8A1...6E39
0xca...b079
08/17/20262:23:47 PMbuy$33.01$0.31990.017390.0001685103.2
0x9E6...fAfC
0xe5...7684
08/17/20262:21:35 PMsell$789.86$0.31810.4160.00016752,482.49
0x434...7A50
0x59...87e0
08/17/20262:20:11 PMsell$632.3$0.31830.33290.00016761,985.99
0x434...7A50
0x09...93dc
08/17/20261:53:23 PMbuy$1,109.33$0.3210.58260.00016863,455.31
0x5B4...EFd1
0x3d...856f
08/17/20261:51:47 PMbuy$122.11$0.32090.064140.0001685380.5
0x5A0...4F7C
0xc1...bfe9
08/17/20261:50:23 PMbuy$1,641.6$0.3210.86160.00016855,113.61
0x5B5...0819
0x26...591b
08/17/20261:40:11 PMbuy$2,521.68$0.32031.320.00016837,870.57
0x7Bf...4625
0x8c...87e5
08/17/20261:38:47 PMsell$982.06$0.31830.51590.00016723,084.39
0xA45...8Caf
0x8e...71db