WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.307
Price
0.0001457 WETH
TVL
$8.78M
MKT CAP
$307M
5m
0.56%
1h
2.67%
4h
3.65%
24h
7.39%
Share
TXNS
542
Buys
247
Sells
295
Volume
889K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.33M
Pooled WETH:
$2,083.7

SPX/WETH price stats on Ethereum

As of February 8, 2026, the current price of SPX token on DEX Uniswap V2 is $0.307. SPX price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $889,123.55. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $307,013,302.47. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,781,195.76. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,781,195.76.

The total transactions of SPX/WETH is 542 in the last 24 hours, 247 of which are buy transactions, and 295 are sales transactions.

SPX/WETH pool has a trading volume of $889,123.55 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001457, captured at 9:13 AM UTC.

The price of converting 1 SPX to USD is $0.307 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20269:12:35 AMbuy$1,725.48$0.3070.81880.00014575,620.24
0x5B4...EFd1
0x4f...0489
02/08/20269:12:23 AMbuy$1,724.54$0.30660.81880.00014555,624.51
0x44A...6eC5
0x96...d867
02/08/20269:12:11 AMbuy$2,612.24$0.30641.230.00014548,524.25
0x6d8...0878
0x75...e1a8
02/08/20269:11:59 AMsell$41.82$0.30430.019850.0001444137.43
0xC05...411E
0xee...29b1
02/08/20269:11:47 AMbuy$3,202.98$0.30621.510.000145210,457.96
0x461...934B
0x9e...bf16
02/08/20269:11:35 AMbuy$637.42$0.30650.30180.00014512,079.6
0x4d6...92eC
0x46...5899
02/08/20269:11:23 AMbuy$591.83$0.30760.2790.0001451,923.43
0x5B4...EFd1
0x30...0d59
02/08/20269:10:23 AMbuy$1,801.02$0.30660.85170.0001455,873.89
0x5B4...EFd1
0xd1...b566
02/08/20269:08:59 AMbuy$3,138.33$0.30671.480.000144810,230.77
0x448...5af8
0x42...7f0f
02/08/20269:08:47 AMbuy$286.03$0.3070.13480.0001447931.6
0xE66...ccA0
0x66...4a71
02/08/20269:08:35 AMbuy$1,032.18$0.30670.48680.00014463,364.58
0xE46...E504
0x6a...240f
02/08/20269:08:11 AMbuy$1,239$0.3060.58530.00014464,047.81
0x5B4...EFd1
0x7e...ef8b
02/08/20269:07:59 AMbuy$1,404.54$0.30590.66350.00014454,590.84
0x05c...e01F
0xee...8d4e
02/08/20269:07:47 AMbuy$388.54$0.30550.18360.00014441,271.42
0x50d...C807
0x2d...6acc
02/08/20269:07:11 AMbuy$748.99$0.30540.35410.00014442,452.14
0x458...0285
0xd6...f248
02/08/20269:06:47 AMbuy$465.36$0.30530.220.00014431,524.18
0x1F2...C750
0x4c...c63b
02/08/20269:06:35 AMbuy$767.04$0.30520.36270.00014432,512.6
0x1Af...7335
0xf9...354b
02/08/20269:06:11 AMbuy$1,881.39$0.30510.88950.00014426,166.06
0x6d8...0878
0x16...0563
02/08/20269:05:47 AMbuy$425.03$0.30490.20090.00014411,393.74
0x313...c768
0x13...63b3
02/08/20269:05:35 AMbuy$532.8$0.30480.25190.00014411,747.86
0x5a2...4B72
0xbe...7ee4