WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2296
Price
0.0001289 WETH
TVL
$6.99M
MKT CAP
$229.6M
5m
1.35%
1h
-10.19%
4h
-9.32%
24h
-24.83%
Share
TXNS
869
Buys
369
Sells
500
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.19M
Pooled WETH:
$1,963.7

SPX/WETH price stats on Ethereum

As of February 6, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2296. SPX price is down -24.83% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $1,816,632.61. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $229,613,392.76. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $6,994,348.71. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $6,994,348.71.

The total transactions of SPX/WETH is 869 in the last 24 hours, 369 of which are buy transactions, and 500 are sales transactions.

SPX/WETH pool has a trading volume of $1,816,632.61 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001289, captured at 12:30 AM UTC.

The price of converting 1 SPX to USD is $0.2296 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202612:29:11 AMbuy$0.0178$0.2310.000010.00012970.07709
0x981...519b
0xd5...ce39
02/06/202612:29:11 AMsell$49.04$0.22960.027530.0001289213.57
0x981...519b
0xd5...ce39
02/06/202612:28:47 AMbuy$1,479.15$0.23140.82870.00012966,392.16
0xd0a...47a8
0xdd...0ba0
02/06/202612:25:59 AMsell$1,722.55$0.22680.97870.00012887,594.08
0x552...B7d5
0x42...ff21
02/06/202612:25:23 AMsell$6,929.15$0.22723.940.000129230,493.59
0x3d9...a0cC
0x1b...b831
02/06/202612:24:47 AMbuy$174.49$0.22920.099120.0001302761.06
0x2CF...B734
0x25...64c9
02/06/202612:24:11 AMbuy$9,870.23$0.22875.60.000129843,155.98
0x5B4...EFd1
0xad...3257
02/06/202612:23:23 AMbuy$1,456.85$0.22650.83240.00012946,430.64
0x90c...a240
0x83...f9d0
02/06/202612:23:11 AMbuy$1,465.84$0.22630.83740.00012936,475.01
0xB93...511b
0x0f...ad6d
02/06/202612:20:47 AMbuy$3,443.6$0.221720.000129115,529.55
0x4dD...f765
0x2b...aaa4
02/06/202612:20:11 AMsell$12,629.85$0.22647.170.000128755,779.36
0x90d...7C19
0xf8...73df
02/06/202612:19:59 AMbuy$6,719.9$0.22943.790.000129729,289.22
0xFDe...455A
0x85...b314
02/06/202612:19:59 AMsell$47,822.07$0.230727.030.0001304207,232.85
0xFDe...455A
0x64...8185
02/06/202612:19:35 AMsell$1,504.84$0.23380.85160.00013236,436.33
0x90c...a240
0x6d...fe72
02/06/202612:19:23 AMsell$861.26$0.23330.48870.00013243,691.3
0x7cc...8BA6
0x75...8770
02/06/202612:18:11 AMsell$267.6$0.23260.15230.00013241,150
0x439...d8d0
0x0e...124e
02/06/202612:17:23 AMsell$852.24$0.23080.4890.00013243,691.24
0x000...Edd9
0x26...689a
02/06/202612:13:35 AMsell$3,791.54$0.23712.120.000132615,986.85
0x22B...7e96
0x25...320d
02/06/202612:13:23 AMsell$12,461.65$0.23916.940.000133252,109.84
0x5B4...EFd1
0xf2...3446
02/06/202612:12:11 AMsell$1,611.66$0.24040.89680.00013386,703.27
0x552...B7d5
0xd0...4e7d