WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2695
Price
0.0001279 WETH
TVL
$8.33M
MKT CAP
$269.6M
5m
0%
1h
-0.46%
4h
-0.29%
24h
-0.35%
Share
TXNS
360
Buys
166
Sells
194
Volume
262K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.4M
Pooled WETH:
$1,976.95

SPX/WETH price stats on Ethereum

As of April 1, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2695. SPX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $262,489.67. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $269,591,369.06. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,329,877.85. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,329,877.85.

The total transactions of SPX/WETH is 360 in the last 24 hours, 166 of which are buy transactions, and 194 are sales transactions.

SPX/WETH pool has a trading volume of $262,489.67 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001279, captured at 1:15 AM UTC.

The price of converting 1 SPX to USD is $0.2695 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20261:12:11 AMsell$134.79$0.26950.063980.0001279500
0xA42...6A62
0x09...50f2
04/01/20261:01:47 AMbuy$8.09$0.27180.0038340.000128729.78
0x196...eE77
0x7f...73f8
04/01/202612:47:47 AMbuy$100.05$0.27060.047590.0001287369.69
0xE29...609C
0xf5...f4e1
04/01/202612:40:59 AMsell$766.95$0.26880.36510.00012792,852.85
0x045...FaC1
0xda...d09d
04/01/202612:38:59 AMsell$528.45$0.26870.25170.0001281,966.17
0x4d6...92eC
0x97...90d6
04/01/202612:28:23 AMbuy$433.3$0.27030.20640.00012881,602.53
0xA43...aAC9
0x62...ecff
04/01/202612:28:11 AMbuy$288.14$0.27030.13720.00012871,065.87
0xA43...aAC9
0x3a...23e4
04/01/202612:27:23 AMbuy$693.01$0.26960.33080.00012872,570.06
0x6AB...3FA1
0x70...1fbf
04/01/202612:15:35 AMsell$1,089.58$0.26910.5180.00012794,047.54
0xC38...4dF8
0xc7...3b98
04/01/202612:14:59 AMbuy$27.32$0.27070.0130.0001287100.93
0x943...5194
0x75...0aad
04/01/202612:13:23 AMbuy$613.5$0.27080.29170.00012872,265.29
0x943...5194
0x8a...dab8
04/01/202612:08:47 AMsell$1,110.93$0.26950.52750.0001284,120.92
0xF82...B576
0xbd...46bf
03/31/202611:56:11 PMbuy$11.14$0.27120.0052940.000128841.09
0xb43...a857
0xca...4207
03/31/202611:47:35 PMsell$753.96$0.26940.35840.0001282,798.37
0xe92...0341
0x0b...e7df
03/31/202611:23:35 PMbuy$23.6$0.27070.011230.000128887.19
0xae2...aE13
0x9a...96e0
03/31/202611:09:23 PMsell$1,029.71$0.26890.49060.00012813,829.19
0x100...601a
0x89...c104
03/31/202611:04:11 PMbuy$4.18$0.26990.0019990.000128915.51
0xfc9...e535
0xa6...7b49
03/31/202610:59:59 PMsell$1,089.93$0.26880.51960.00012814,053.74
0xc41...41Ae
0x96...bbc0
03/31/202610:54:11 PMbuy$39.7$0.27020.018950.0001289146.91
0x077...1f23
0x61...9aa6
03/31/202610:46:11 PMsell$500.68$0.26880.23870.00012821,862.1
0x8B2...B705
0x4a...6ae2