WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3611
Price
0.0001868 WETH
TVL
$9.46M
MKT CAP
$361.2M
5m
0.61%
1h
-0.38%
4h
1.23%
24h
3.21%
Share
TXNS
710
Buys
297
Sells
413
Volume
945K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.13M
Pooled WETH:
$2,446.44

SPX/WETH price stats on Ethereum

As of July 22, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3611. SPX price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $944,523.62. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $361,180,952.17. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,456,483.83. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,456,483.83.

The total transactions of SPX/WETH is 710 in the last 24 hours, 297 of which are buy transactions, and 413 are sales transactions.

SPX/WETH pool has a trading volume of $944,523.62 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001868, captured at 10:47 PM UTC.

The price of converting 1 SPX to USD is $0.3611 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202610:45:35 PMbuy$149.87$0.36110.077540.0001868414.95
0x6d3...3bA2
0xfe...6fd4
07/22/202610:39:47 PMsell$2,222.73$0.35891.150.00018586,191.84
0x719...281e
0x76...d4e0
07/22/202610:38:35 PMsell$107.75$0.35910.055770.0001859300
0x336...7E5c
0xc1...54bf
07/22/202610:35:35 PMsell$226.86$0.35910.11740.0001859631.58
0x5A0...4F7C
0xa9...6114
07/22/202610:27:11 PMbuy$2,572.22$0.36171.320.00018697,110.83
0x96d...F7E4
0xbf...53b9
07/22/202610:25:11 PMbuy$226.94$0.36130.11730.0001868627.96
0x5A0...4F7C
0x20...c8a8
07/22/202610:22:35 PMsell$13,290.82$0.366.870.000186236,918.04
0xF07...bdD4
0xff...65ed
07/22/202610:21:35 PMsell$722.27$0.36110.37360.00018682,000
0x623...9922
0xd1...c06d
07/22/202610:20:59 PMsell$1,027.55$0.36120.53150.00018682,844.25
0x055...D226
0x21...f9fd
07/22/202610:20:47 PMsell$757.46$0.36130.39180.00018692,095.91
0x719...281e
0xdb...c6be
07/22/202610:07:11 PMbuy$40.65$0.36420.0210.0001881111.63
0xa6C...6432
0x08...9abe
07/22/202610:04:23 PMsell$323.82$0.36190.16720.0001869894.62
0x497...A452
0x93...21f1
07/22/20269:51:35 PMsell$1,269.21$0.36240.6550.0001873,501.87
0x115...FB22
0xf3...3827
07/22/20269:51:23 PMsell$2,319.54$0.36231.190.00018716,400.89
0x5B4...EFd1
0x88...fcd0
07/22/20269:49:59 PMsell$649.21$0.36250.33530.00018731,790.58
0x5eB...89ed
0xd7...e27e
07/22/20269:41:11 PMsell$976.96$0.36230.50520.00018732,696.42
0xfF7...f873
0xdd...c35b
07/22/20269:40:47 PMsell$640.1$0.36230.33110.00018741,766.68
0x0Fc...140B
0x7e...4ccd
07/22/20269:33:47 PMbuy$10.74$0.36350.0055720.000188529.54
0x755...b063
0x97...95ba
07/22/20269:33:11 PMsell$283.87$0.36120.14730.0001874785.87
0xDA3...b16e
0x24...fdd0
07/22/20269:28:11 PMsell$632.1$0.36140.32780.00018751,748.67
0x5B4...EFd1
0xf9...7707