WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3439
Price
0.0002177 WETH
TVL
$8.3M
MKT CAP
$343.9M
5m
0.46%
1h
-0.08%
4h
-0.53%
24h
2.75%
Share
TXNS
622
Buys
270
Sells
352
Volume
767K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.1M
Pooled WETH:
$2,627.92

SPX/WETH price stats on Ethereum

As of June 28, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3439. SPX price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $767,134.97. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $343,904,708.36. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,299,076.10. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,299,076.10.

The total transactions of SPX/WETH is 622 in the last 24 hours, 270 of which are buy transactions, and 352 are sales transactions.

SPX/WETH pool has a trading volume of $767,134.97 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002177, captured at 11:49 AM UTC.

The price of converting 1 SPX to USD is $0.3439 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202611:44:11 AMbuy$1,357.48$0.34390.85970.00021773,947.28
0x313...c768
0xc8...3cbd
06/28/202611:43:23 AMbuy$1,329.38$0.34380.84150.00021763,866.35
0x5B4...EFd1
0x9b...f41f
06/28/202611:43:11 AMbuy$593.57$0.34360.37570.00021751,727.14
0x5B4...EFd1
0x1c...03ba
06/28/202611:42:11 AMsell$717.37$0.34160.45410.00021622,100
0x26D...2d3e
0x87...df5d
06/28/202611:42:11 AMsell$307.52$0.34160.19460.0002163900
0x26D...2d3e
0x87...df5d
06/28/202611:40:59 AMsell$6,463.75$0.34234.090.000216618,881.69
0xE85...13e2
0xc6...820c
06/28/202611:40:59 AMsell$2,074.22$0.3431.310.00021716,046.71
0xE85...13e2
0xc6...820c
06/28/202611:37:35 AMsell$5,819.37$0.34313.680.000217516,959.71
0xe4C...45Ab
0x2f...a9a2
06/28/202611:33:35 AMsell$259.68$0.34410.16430.0002178754.57
0x5A0...4F7C
0xf5...6a6c
06/28/202611:33:35 AMsell$564.43$0.34420.35720.00021781,639.76
0x607...f7a1
0x4b...99c1
06/28/202611:31:47 AMsell$329.84$0.34420.20880.0002179958.11
0x5A0...4F7C
0xd8...1482
06/28/202611:31:35 AMsell$353.87$0.34440.22390.00021791,027.22
0x5A0...4F7C
0x28...bb01
06/28/202611:31:11 AMsell$340.15$0.34450.21520.000218987.14
0x5A0...4F7C
0x79...db8a
06/28/202611:30:59 AMsell$187.22$0.34450.11840.000218543.37
0x5A0...4F7C
0xc1...436e
06/28/202611:30:35 AMsell$181.76$0.34460.11490.000218527.39
0x5A0...4F7C
0xf7...498d
06/28/202611:26:47 AMsell$290.52$0.3450.18350.000218841.85
0x5A0...4F7C
0x07...9ebd
06/28/202611:19:59 AMsell$1,444.61$0.34390.91630.00021814,200
0xB60...4D04
0xe9...ff35
06/28/202611:00:47 AMsell$1.19$0.34380.00076040.00021823.48
0xaBC...3EbE
0x8e...45d7
06/28/202610:56:23 AMbuy$4.08$0.34580.0025910.000219511.8
0x897...3A36
0xc7...f710
06/28/202610:55:11 AMbuy$6.24$0.34580.0039660.000219518.06
0x897...3A36
0x6d...0baf