Info about SPX-WETH pair
- Pooled SPX:
- 15.4M
- Pooled WETH:
- $1,976.95
SPX/WETH price stats on Ethereum
As of April 1, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2695. SPX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $262,489.67. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $269,591,369.06. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,329,877.85. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,329,877.85.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 360 in the last 24 hours, 166 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $262,489.67 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001279, captured at 1:15 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.2695 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:12:11 AM | sell | $134.79 | $0.2695 | 0.06398 | 0.0001279 | 500 | 0x09...50f2 | |
| 04/01/2026 | 1:01:47 AM | buy | $8.09 | $0.2718 | 0.003834 | 0.0001287 | 29.78 | 0x7f...73f8 | |
| 04/01/2026 | 12:47:47 AM | buy | $100.05 | $0.2706 | 0.04759 | 0.0001287 | 369.69 | 0xf5...f4e1 | |
| 04/01/2026 | 12:40:59 AM | sell | $766.95 | $0.2688 | 0.3651 | 0.0001279 | 2,852.85 | 0xda...d09d | |
| 04/01/2026 | 12:38:59 AM | sell | $528.45 | $0.2687 | 0.2517 | 0.000128 | 1,966.17 | 0x97...90d6 | |
| 04/01/2026 | 12:28:23 AM | buy | $433.3 | $0.2703 | 0.2064 | 0.0001288 | 1,602.53 | 0x62...ecff | |
| 04/01/2026 | 12:28:11 AM | buy | $288.14 | $0.2703 | 0.1372 | 0.0001287 | 1,065.87 | 0x3a...23e4 | |
| 04/01/2026 | 12:27:23 AM | buy | $693.01 | $0.2696 | 0.3308 | 0.0001287 | 2,570.06 | 0x70...1fbf | |
| 04/01/2026 | 12:15:35 AM | sell | $1,089.58 | $0.2691 | 0.518 | 0.0001279 | 4,047.54 | 0xc7...3b98 | |
| 04/01/2026 | 12:14:59 AM | buy | $27.32 | $0.2707 | 0.013 | 0.0001287 | 100.93 | 0x75...0aad | |
| 04/01/2026 | 12:13:23 AM | buy | $613.5 | $0.2708 | 0.2917 | 0.0001287 | 2,265.29 | 0x8a...dab8 | |
| 04/01/2026 | 12:08:47 AM | sell | $1,110.93 | $0.2695 | 0.5275 | 0.000128 | 4,120.92 | 0xbd...46bf | |
| 03/31/2026 | 11:56:11 PM | buy | $11.14 | $0.2712 | 0.005294 | 0.0001288 | 41.09 | 0xca...4207 | |
| 03/31/2026 | 11:47:35 PM | sell | $753.96 | $0.2694 | 0.3584 | 0.000128 | 2,798.37 | 0x0b...e7df | |
| 03/31/2026 | 11:23:35 PM | buy | $23.6 | $0.2707 | 0.01123 | 0.0001288 | 87.19 | 0x9a...96e0 | |
| 03/31/2026 | 11:09:23 PM | sell | $1,029.71 | $0.2689 | 0.4906 | 0.0001281 | 3,829.19 | 0x89...c104 | |
| 03/31/2026 | 11:04:11 PM | buy | $4.18 | $0.2699 | 0.001999 | 0.0001289 | 15.51 | 0xa6...7b49 | |
| 03/31/2026 | 10:59:59 PM | sell | $1,089.93 | $0.2688 | 0.5196 | 0.0001281 | 4,053.74 | 0x96...bbc0 | |
| 03/31/2026 | 10:54:11 PM | buy | $39.7 | $0.2702 | 0.01895 | 0.0001289 | 146.91 | 0x61...9aa6 | |
| 03/31/2026 | 10:46:11 PM | sell | $500.68 | $0.2688 | 0.2387 | 0.0001282 | 1,862.1 | 0x4a...6ae2 |