WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.367
Price
0.0001469 WETH
TVL
$11.08M
MKT CAP
$367M
5m
0%
1h
0.12%
4h
0.69%
24h
2.68%
Share
TXNS
440
Buys
213
Sells
227
Volume
571K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.14M
Pooled WETH:
$2,219.55

SPX/WETH price stats on Ethereum

As of October 14, 2026, the current price of SPX token on DEX Uniswap V2 is $0.367. SPX price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $570,947.92. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $367,008,838.54. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,084,817.16. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,084,817.16.

The total transactions of SPX/WETH is 440 in the last 24 hours, 213 of which are buy transactions, and 227 are sales transactions.

SPX/WETH pool has a trading volume of $570,947.92 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001469, captured at 12:01 AM UTC.

The price of converting 1 SPX to USD is $0.367 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:35:59 PMbuy$989.82$0.3670.39630.00014692,697
0x966...ee70
0x75...999a
10/13/202611:31:35 PMbuy$1,853.97$0.36670.74260.00014685,055.26
0x5B4...EFd1
0x23...3700
10/13/202611:30:47 PMbuy$622.22$0.36660.24910.00014681,697.04
0x505...63F1
0x82...6065
10/13/202611:23:35 PMbuy$69.73$0.36670.027920.0001468190.17
0x56c...8a8B
0x9c...9d62
10/13/202611:21:59 PMbuy$102.68$0.36670.04110.0001468280
0x5A0...4F7C
0x07...e65e
10/13/202611:21:35 PMbuy$229.84$0.36650.092040.0001468627
0x5A0...4F7C
0x65...53e6
10/13/202611:21:23 PMbuy$1,224.45$0.36630.49050.00014673,342.49
0x5B4...EFd1
0x09...53b8
10/13/202611:19:23 PMbuy$20.96$0.36650.0083940.000146757.2
0xadA...F7CB
0xca...e5db
10/13/202611:16:59 PMbuy$864.96$0.36660.3460.00014672,358.86
0x7e4...c826
0x6c...2320
10/13/202611:14:47 PMbuy$907.18$0.36640.3630.00014662,475.27
0x5B4...EFd1
0xd1...8e70
10/13/202611:13:47 PMbuy$144.41$0.36630.05780.0001466394.18
0x386...c979
0xb0...13f1
10/13/202611:08:11 PMbuy$127.42$0.36630.0510.0001466347.82
0x386...c979
0x5f...42d0
10/13/202611:05:47 PMbuy$2.43$0.36650.0009750.00014666.64
0x036...dFee
0x9c...3fb4
10/13/202611:05:47 PMbuy$303.87$0.36650.12150.0001466829.01
0x5B4...EFd1
0x61...6b1b
10/13/202611:05:35 PMbuy$1,166.61$0.36660.46630.00014653,181.41
0x7e4...c826
0xc1...45d4
10/13/202610:29:59 PMbuy$630.98$0.36750.25150.00014651,716.87
0x5B4...EFd1
0x4f...71bc
10/13/202610:29:47 PMbuy$248.48$0.36750.099040.0001465676.07
0xC47...E021
0x05...7396
10/13/202610:15:47 PMsell$496.55$0.36520.19790.00014561,359.39
0xe46...e32e
0xa2...c400
10/13/202610:04:23 PMbuy$574.66$0.36730.22910.00014651,564.14
0x5B4...EFd1
0x4c...586b
10/13/202610:03:47 PMbuy$1,213.16$0.36730.48360.00014643,302.04
0x5B4...EFd1
0x6a...120c