WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4277
Price
0.000187 WETH
TVL
$10.98M
MKT CAP
$427.7M
5m
0%
1h
1.70%
4h
-0.18%
24h
0.09%
Share
TXNS
309
Buys
166
Sells
143
Volume
948K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.87M
Pooled WETH:
$2,400.69

SPX/WETH price stats on Ethereum

As of May 8, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4277. SPX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $948,402.89. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $427,728,444.84. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,981,939.22. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,981,939.22.

The total transactions of SPX/WETH is 309 in the last 24 hours, 166 of which are buy transactions, and 143 are sales transactions.

SPX/WETH pool has a trading volume of $948,402.89 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000187, captured at 2:41 PM UTC.

The price of converting 1 SPX to USD is $0.4277 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:24:11 PMbuy$2,567.77$0.42771.120.0001876,003.27
0x0CA...8e5e
0x7c...664b
05/08/20262:18:35 PMbuy$9,680.4$0.42674.230.000186522,685.11
0x5B4...EFd1
0x1d...2952
05/08/20262:10:35 PMbuy$1,962.19$0.42480.85980.00018614,618.18
0x66c...0659
0x6a...49a1
05/08/20262:09:47 PMbuy$2,902.95$0.42431.270.0001866,841.64
0x22B...7e96
0x27...d879
05/08/20262:05:59 PMbuy$3,330.12$0.42411.450.00018587,851.66
0x5B4...EFd1
0x39...7961
05/08/20262:04:11 PMbuy$0.02282$0.42330.000010010.00018570.05392
0xFee...69d3
0xfb...3aaf
05/08/20262:04:11 PMsell$117.41$0.42070.051510.0001845279.04
0xFee...69d3
0xfb...3aaf
05/08/20262:03:47 PMbuy$4,184.01$0.42281.830.00018559,894.33
0x2A3...Cfa9
0x40...d1c3
05/08/20262:01:35 PMbuy$2.16$0.42190.000950.00018545.12
0x155...09c1
0xd3...f5a8
05/08/20261:41:35 PMsell$2,703.78$0.41911.180.00018446,451.29
0xF03...83FE
0xe7...b7c1
05/08/20261:39:59 PMsell$3,694.54$0.41971.620.00018468,800.75
0x1F2...C750
0x4a...e71a
05/08/20261:27:23 PMsell$48.68$0.42050.021380.0001847115.76
0x3Ab...a5Bb
0xd2...2679
05/08/20261:14:59 PMsell$526.53$0.42050.23130.00018471,252.02
0x0FC...2B32
0xe5...6bc5
05/08/20261:13:59 PMsell$94.78$0.42120.041570.0001847225
0x6eA...CE43
0x51...e09b
05/08/20261:10:59 PMsell$3,147.28$0.42181.370.00018497,460
0xDe2...7A25
0xd2...6da1
05/08/20261:06:23 PMsell$4,223.14$0.42261.840.00018519,991.72
0xAB2...99Ff
0xc0...ab32
05/08/202612:57:59 PMbuy$155.54$0.42640.067990.0001864364.75
0x96e...0da3
0xf3...074c
05/08/202612:35:35 PMbuy$346.72$0.42730.15120.0001863811.34
0xcef...86dC
0x1c...a0a9
05/08/202612:35:35 PMbuy$461.32$0.42730.20120.00018631,079.48
0xF0D...c2b3
0xf6...862a
05/08/202611:40:23 AMbuy$42.93$0.42690.018730.0001863100.55
0x33b...880F
0x7f...09de