- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 13.1M
- Pooled WETH:
- $2,226.43
SPX/WETH price stats on Ethereum
As of December 18, 2025, the current price of SPX token on DEX Uniswap V2 is $0.4842. SPX price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $1,307,607.06. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $484,218,630.72. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,646,593.65. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,646,593.65.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 795 in the last 24 hours, 416 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $1,307,607.06 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001704, captured at 4:55 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4842 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:53:47 AM | buy | $501.69 | $0.4842 | 0.1766 | 0.0001704 | 1,036.1 | 0x61...9b70 | |
| 12/18/2025 | 4:42:35 AM | sell | $27.66 | $0.4814 | 0.009738 | 0.0001694 | 57.46 | 0x37...4398 | |
| 12/18/2025 | 4:41:47 AM | sell | $758.45 | $0.4815 | 0.2669 | 0.0001694 | 1,575.12 | 0x81...ec55 | |
| 12/18/2025 | 4:25:59 AM | sell | $58.29 | $0.4812 | 0.02053 | 0.0001695 | 121.14 | 0x1d...02b4 | |
| 12/18/2025 | 4:24:59 AM | buy | $102.41 | $0.4843 | 0.03605 | 0.0001705 | 211.45 | 0x46...a0ee | |
| 12/18/2025 | 4:07:47 AM | buy | $2,223.39 | $0.484 | 0.7829 | 0.0001704 | 4,593.1 | 0x65...6632 | |
| 12/18/2025 | 4:07:23 AM | buy | $1,494.92 | $0.4837 | 0.5264 | 0.0001703 | 3,090.04 | 0x38...b1cb | |
| 12/18/2025 | 4:05:35 AM | buy | $2,069.21 | $0.4835 | 0.7286 | 0.0001702 | 4,279.52 | 0x34...88d3 | |
| 12/18/2025 | 4:03:47 AM | buy | $874.14 | $0.4832 | 0.3078 | 0.0001701 | 1,809.07 | 0x68...a467 | |
| 12/18/2025 | 3:55:59 AM | buy | $727.89 | $0.4801 | 0.2579 | 0.0001701 | 1,515.87 | 0x63...d5c9 | |
| 12/18/2025 | 3:55:35 AM | buy | $692.21 | $0.48 | 0.2452 | 0.0001701 | 1,441.9 | 0x6e...7244 | |
| 12/18/2025 | 3:43:59 AM | sell | $431.04 | $0.48 | 0.1518 | 0.000169 | 897.92 | 0x2e...1ef2 | |
| 12/18/2025 | 3:43:47 AM | sell | $282.09 | $0.48 | 0.09935 | 0.000169 | 587.56 | 0xa1...5b08 | |
| 12/18/2025 | 3:40:59 AM | sell | $475.99 | $0.4801 | 0.1676 | 0.0001691 | 991.35 | 0xcb...0643 | |
| 12/18/2025 | 3:40:47 AM | sell | $2,353.03 | $0.4803 | 0.8287 | 0.0001691 | 4,898.45 | 0x97...dd95 | |
| 12/18/2025 | 3:40:11 AM | sell | $1,532.19 | $0.4806 | 0.5396 | 0.0001692 | 3,187.7 | 0xeb...fa1f | |
| 12/18/2025 | 3:38:11 AM | sell | $1,542.98 | $0.4808 | 0.5434 | 0.0001693 | 3,208.58 | 0x39...215d | |
| 12/18/2025 | 3:37:59 AM | sell | $223.6 | $0.481 | 0.07875 | 0.0001694 | 464.85 | 0x59...a4a4 | |
| 12/18/2025 | 3:36:47 AM | buy | $224.86 | $0.4839 | 0.0792 | 0.0001704 | 464.65 | 0x7d...c3fd | |
| 12/18/2025 | 3:33:23 AM | sell | $1,498.54 | $0.4782 | 0.5309 | 0.0001694 | 3,133.31 | 0x92...9875 |