WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2934
Price
0.0001886 WETH
TVL
$7.57M
MKT CAP
$293.4M
5m
-0.05%
1h
0.32%
4h
-0.09%
24h
6.13%
Share
TXNS
905
Buys
419
Sells
486
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.86M
Pooled WETH:
$2,432.86

SPX/WETH price stats on Ethereum

As of June 6, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2934. SPX price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $1,363,166.42. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $293,423,738.83. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $7,567,385.24. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $7,567,385.24.

The total transactions of SPX/WETH is 905 in the last 24 hours, 419 of which are buy transactions, and 486 are sales transactions.

SPX/WETH pool has a trading volume of $1,363,166.42 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001886, captured at 7:48 PM UTC.

The price of converting 1 SPX to USD is $0.2934 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20267:48:11 PMsell$964.95$0.29330.62030.00018863,288.89
0x5B4...EFd1
0x53...e0e8
06/06/20267:47:47 PMsell$67.91$0.29340.043660.0001886231.45
0xDC7...5554
0x11...9a55
06/06/20267:47:47 PMsell$1,211.84$0.29350.77920.00018874,128.63
0xDe2...7A25
0x88...3a43
06/06/20267:45:11 PMsell$500.46$0.29360.32180.00018881,704.5
0x8e4...010f
0x09...8ae7
06/06/20267:44:23 PMsell$311.5$0.29360.20030.00018881,060.65
0x5B4...EFd1
0x56...4660
06/06/20267:41:59 PMsell$44.46$0.29350.02860.0001888151.45
0x5A0...4F7C
0x00...948f
06/06/20267:36:47 PMsell$1,599.22$0.29361.020.00018895,445.91
0x6af...A92F
0xb5...1f81
06/06/20267:36:35 PMsell$562.88$0.29380.36210.0001891,915.32
0x5A0...4F7C
0xba...1ab3
06/06/20267:36:11 PMsell$924.84$0.2940.59480.00018913,144.83
0x5B4...EFd1
0x83...1786
06/06/20267:35:59 PMsell$277.94$0.29410.17870.0001892944.98
0x5A0...4F7C
0xe1...e82e
06/06/20267:35:47 PMsell$771.21$0.29420.4960.00018922,620.97
0x4c1...d308
0x46...72be
06/06/20267:35:23 PMsell$559.93$0.29430.36010.00018931,902.13
0x6d8...0878
0x24...faa6
06/06/20267:35:11 PMsell$739.56$0.29450.47550.00018932,510.78
0x47c...67e5
0xb7...1820
06/06/20267:34:35 PMsell$874.38$0.29460.56220.00018942,967.44
0x5A0...4F7C
0x27...1219
06/06/20267:34:23 PMsell$270.5$0.29490.17380.0001895917.19
0x5A0...4F7C
0xf6...467c
06/06/20267:34:11 PMsell$161.31$0.2950.10360.0001895546.69
0x5A0...4F7C
0x0b...8592
06/06/20267:29:11 PMbuy$1.53$0.29670.00098750.00019065.17
0xE34...1c83
0x8f...5c96
06/06/20267:18:47 PMbuy$635.96$0.29720.40790.00019062,139.67
0xeeF...1516
0xdb...7e6c
06/06/20267:18:23 PMbuy$919.33$0.29710.58960.00019053,093.74
0x5B4...EFd1
0x5e...e831
06/06/20267:18:11 PMbuy$1,282.11$0.29680.82260.00019044,319.12
0x4E0...8Dd1
0xc5...4f40