WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2966
Price
0.000142 WETH
TVL
$8.59M
MKT CAP
$296.7M
5m
0%
1h
-0.09%
4h
-0.57%
24h
-0.16%
Share
TXNS
551
Buys
237
Sells
314
Volume
775K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.52M
Pooled WETH:
$2,056.23

SPX/WETH price stats on Ethereum

As of February 7, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2966. SPX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $774,774.06. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $296,692,811.64. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,592,015.19. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,592,015.19.

The total transactions of SPX/WETH is 551 in the last 24 hours, 237 of which are buy transactions, and 314 are sales transactions.

SPX/WETH pool has a trading volume of $774,774.06 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000142, captured at 8:21 PM UTC.

The price of converting 1 SPX to USD is $0.2966 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20268:12:59 PMbuy$1,337.79$0.29660.64030.0001424,509.02
0xD0E...b474
0x4d...fd97
02/07/20268:06:59 PMbuy$4.45$0.29690.0021290.000141915
0xBBA...97E7
0x12...0646
02/07/20268:03:35 PMsell$393.41$0.29590.18750.00014111,329.24
0x461...934B
0xa0...2791
02/07/20267:59:11 PMsell$852.07$0.29510.40760.00014112,887.36
0x5C0...da59
0xbe...b7ec
02/07/20267:46:23 PMbuy$2.8$0.29730.0013370.0001429.41
0xC0f...9671
0x87...7e3b
02/07/20267:44:59 PMsell$874.17$0.29540.41780.00014122,958.65
0xE66...ccA0
0xd5...b21b
02/07/20267:44:47 PMbuy$276.17$0.29730.13190.000142928.95
0xe75...6B0D
0x40...cb6e
02/07/20267:44:23 PMsell$357.44$0.29540.17090.00014121,209.97
0x7e4...c826
0xc2...283b
02/07/20267:28:59 PMbuy$338.13$0.29750.16140.0001421,136.35
0x5EE...4329
0x3c...fea4
02/07/20267:16:23 PMbuy$2.79$0.29690.0013370.0001429.41
0x5D0...AC5A
0x2c...c864
02/07/20267:08:35 PMsell$1,709.6$0.29660.81410.00014125,762.15
0x286...22Ab
0xc9...43d5
02/07/20267:08:23 PMsell$3.83$0.29680.0018240.000141312.9
0x1AC...cd33
0x8b...bf76
02/07/20267:07:47 PMsell$308$0.29670.14660.00014131,037.78
0xCf5...30B9
0x33...691e
02/07/20267:07:35 PMsell$973.25$0.29670.46380.00014143,280.24
0x1Af...7335
0xf0...8f10
02/07/20267:05:59 PMbuy$8.91$0.29830.0042520.000142229.88
0x375...D3d2
0x06...f770
02/07/20267:05:35 PMsell$573.65$0.29640.27370.00014141,935.27
0x9E4...f3Fd
0xfa...6fad
02/07/20267:03:59 PMsell$47.58$0.29620.022720.0001414160.64
0x8E0...459b
0xf9...f4bf
02/07/20267:03:35 PMsell$339.61$0.29620.16210.00014141,146.31
0xbB0...698c
0x99...b7ce
02/07/20267:02:59 PMsell$753.6$0.29620.360.00014152,543.98
0x7e4...c826
0xe8...f52e
02/07/20267:02:35 PMsell$1,033.82$0.29640.49370.00014153,487.66
0xda8...3205
0xfb...19ea