WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4153
Price
0.0001549 WETH
TVL
$12.22M
MKT CAP
$415.3M
5m
0%
1h
-0.74%
4h
-2.11%
24h
-7.20%
Share
TXNS
682
Buys
330
Sells
352
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.67M
Pooled WETH:
$2,279.87

SPX/WETH price stats on Ethereum

As of September 28, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4153. SPX price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $1,244,398.69. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $415,336,848.97. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,220,600.60. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,220,600.60.

The total transactions of SPX/WETH is 682 in the last 24 hours, 330 of which are buy transactions, and 352 are sales transactions.

SPX/WETH pool has a trading volume of $1,244,398.69 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001549, captured at 8:39 PM UTC.

The price of converting 1 SPX to USD is $0.4153 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20268:28:11 PMsell$70.83$0.41530.026420.0001549170.54
0x8Cc...2F3b
0x53...3b93
09/28/20268:27:47 PMbuy$1,948.45$0.41760.72720.00015584,665.82
0x198...0b65
0x9c...de30
09/28/20268:21:47 PMsell$498.44$0.41530.18580.00015481,200
0xefC...6812
0x81...bdd7
09/28/20268:19:11 PMsell$711.98$0.41510.26560.00015491,714.8
0xa24...B4b2
0xda...d52a
09/28/20268:10:11 PMbuy$722.24$0.41820.26910.00015581,726.85
0xC68...0Ea0
0xea...e7b3
09/28/20268:09:59 PMbuy$193.84$0.41810.072230.0001558463.54
0x777...593C
0x16...de63
09/28/20268:06:47 PMbuy$2,979.43$0.41711.110.00015577,141.62
0xaaf...2114
0x97...3363
09/28/20267:59:59 PMsell$418.79$0.41360.15660.00015471,012.52
0xE39...FeBd
0x4a...2754
09/28/20267:53:11 PMbuy$6,983.29$0.41582.610.000155516,791.09
0x505...63F1
0x04...4f17
09/28/20267:52:11 PMbuy$2,067.1$0.4150.77340.00015524,980.78
0x5B4...EFd1
0x5a...6d04
09/28/20267:50:23 PMsell$263.05$0.41190.098530.0001543638.57
0x433...98b6
0xe6...d7e3
09/28/20267:44:47 PMsell$267.55$0.41230.10010.0001543648.85
0x073...3EFb
0x6a...1501
09/28/20267:34:35 PMsell$14,880.21$0.41395.560.000154735,950.85
0x5C4...F1FF
0xe2...f08d
09/28/20267:33:35 PMsell$3,593.21$0.41571.340.00015518,642.92
0x2c1...dcE8
0x0d...6787
09/28/20267:32:59 PMbuy$172.64$0.41840.064440.0001561412.6
0xC50...60f4
0xb3...2669
09/28/20267:32:35 PMsell$3,074.02$0.41641.140.00015537,381.5
0x5B4...EFd1
0xfb...91f5
09/28/20267:26:11 PMsell$186.09$0.41680.069370.0001554446.36
0x433...c62f
0xfb...fc1b
09/28/20267:24:35 PMsell$160.5$0.41690.059830.0001554384.97
0x2a4...bE21
0x9e...7bde
09/28/20267:24:35 PMsell$144.99$0.41690.054050.0001554347.76
0xF84...DcAb
0x79...5ba5
09/28/20267:24:23 PMsell$520.46$0.41680.19410.00015541,248.63
0x433...A93d
0x5b...cc8b