WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4869
Price
0.0001978 WETH
TVL
$12.53M
MKT CAP
$487M
5m
0%
1h
-0.15%
4h
-0.53%
24h
-5.59%
Share
TXNS
859
Buys
389
Sells
470
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.9M
Pooled WETH:
$2,544.84

SPX/WETH price stats on Ethereum

As of September 10, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4869. SPX price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $1,832,468.11. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $486,979,104.22. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,525,307.95. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,525,307.95.

The total transactions of SPX/WETH is 859 in the last 24 hours, 389 of which are buy transactions, and 470 are sales transactions.

SPX/WETH pool has a trading volume of $1,832,468.11 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001978, captured at 6:34 PM UTC.

The price of converting 1 SPX to USD is $0.4869 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:27:23 PMbuy$95.97$0.48690.0390.0001978197.08
0xBe0...0A41
0x00...6a5a
09/10/20266:22:35 PMsell$24.08$0.48410.0097850.000196649.75
0x022...380B
0x93...4b10
09/10/20266:21:35 PMsell$127.53$0.48350.051880.0001967263.75
0x3C9...4AC6
0xc5...c6a1
09/10/20266:20:11 PMsell$128.48$0.48310.052310.0001967265.95
0xC91...A590
0xdb...930b
09/10/20266:19:47 PMsell$49.43$0.4830.020130.0001967102.33
0x36d...1daC
0xdc...64d7
09/10/20266:18:47 PMsell$1,091.95$0.48310.44460.00019672,260.14
0x5B4...EFd1
0x66...08d8
09/10/20266:17:47 PMsell$1,840.47$0.4830.74990.00019683,809.74
0x05a...c317
0x46...2f48
09/10/20266:10:35 PMsell$193.46$0.48360.078760.0001969400
0x337...a2c6
0x06...d5da
09/10/20266:10:23 PMsell$1,207.83$0.48340.4920.00019692,498.48
0x5B4...EFd1
0xd2...46de
09/10/20266:05:11 PMsell$3,890.47$0.48491.580.00019718,021.72
0x5B4...EFd1
0x02...cd7c
09/10/20266:04:35 PMsell$1,499.14$0.48810.60590.00019723,071.3
0x5B4...EFd1
0xba...c701
09/10/20265:37:35 PMsell$358.6$0.48710.14520.0001973736.1
0xA87...5023
0xc2...56ff
09/10/20265:37:23 PMsell$372.04$0.48740.15060.0001973763.3
0x37B...F597
0xbb...a097
09/10/20265:32:35 PMbuy$1,062.56$0.48990.43050.00019852,168.87
0x5B4...EFd1
0xca...a30c
09/10/20265:32:11 PMbuy$565.11$0.4890.22930.00019841,155.62
0x5A0...4F7C
0x70...c63e
09/10/20265:31:23 PMbuy$11,661.19$0.48774.730.00019823,909.34
0x505...63F1
0xbd...ed11
09/10/20265:16:47 PMsell$13.26$0.4820.0054070.000196527.51
0xEAB...28A8
0x60...97a4
09/10/20265:09:23 PMbuy$36.72$0.48410.0150.000197775.86
0x823...8577
0xce...8cd0
09/10/20265:09:11 PMsell$2.05$0.48120.00084080.00019654.27
0x27c...2bf2
0x29...e1bf
09/10/20265:05:59 PMbuy$1,715.67$0.48410.70050.00019763,543.82
0x5A0...4F7C
0x60...35a2