WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3095
Price
0.0001469 WETH
TVL
$8.88M
MKT CAP
$309.6M
5m
-0.00%
1h
1.07%
4h
0.07%
24h
2.72%
Share
TXNS
515
Buys
232
Sells
283
Volume
678K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.39M
Pooled WETH:
$2,108.44

SPX/WETH price stats on Ethereum

As of March 15, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3095. SPX price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $677,830.36. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $309,588,459.46. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,884,127.51. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,884,127.51.

The total transactions of SPX/WETH is 515 in the last 24 hours, 232 of which are buy transactions, and 283 are sales transactions.

SPX/WETH pool has a trading volume of $677,830.36 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001469, captured at 8:04 AM UTC.

The price of converting 1 SPX to USD is $0.3095 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20268:03:59 AMbuy$455.85$0.30950.21630.00014691,472.45
0x82D...5A4F
0x06...d262
03/15/20268:03:47 AMbuy$765.9$0.30950.36350.00014692,474.44
0x2B2...1073
0x87...8e83
03/15/20268:01:11 AMbuy$75.01$0.30960.035580.0001468242.29
0xA43...aAC9
0x79...c1bb
03/15/20267:44:11 AMbuy$170.54$0.30910.081010.0001468551.63
0xF49...Ec82
0x70...3931
03/15/20267:27:11 AMsell$111.8$0.3080.052990.0001459362.97
0x259...452E
0xfa...d42c
03/15/20267:17:47 AMbuy$1,287.18$0.310.60950.00014684,151.43
0x5B4...EFd1
0xe0...cf4e
03/15/20267:17:35 AMbuy$3,847.36$0.30971.820.000146612,422.81
0x3Ef...0C8b
0x10...875e
03/15/20267:17:23 AMbuy$2,301.84$0.30911.090.00014647,444.56
0x2BB...8CE2
0xad...676e
03/15/20267:12:59 AMbuy$316.71$0.30910.14990.00014631,024.37
0x7e4...c826
0xf2...aea9
03/15/20267:12:35 AMbuy$2,736.04$0.3091.290.00014628,853.64
0x5B4...EFd1
0xb0...278f
03/15/20267:12:11 AMbuy$554.6$0.30870.26250.00014611,796.02
0xF7b...39E3
0xf0...7551
03/15/20267:11:59 AMbuy$424.48$0.30870.20090.00014611,374.92
0xeeF...1516
0xd5...f68a
03/15/20267:08:35 AMsell$50.16$0.30630.023780.0001452163.75
0x0B8...50E5
0x37...d353
03/15/20266:56:11 AMbuy$3,005.77$0.30761.420.0001469,768.91
0x24c...504E
0x93...785b
03/15/20266:51:23 AMbuy$617.74$0.30730.29320.00014592,009.93
0xeeF...1516
0x47...513f
03/15/20266:33:11 AMsell$2.28$0.30530.0010820.00014487.47
0xBD6...76B8
0xd1...4433
03/15/20266:32:35 AMbuy$4.74$0.30690.0022550.000145715.47
0x3D2...Eff1
0xfd...a48e
03/15/20266:24:47 AMbuy$400.26$0.30690.190.00014571,303.86
0xA43...aAC9
0x23...3c10
03/15/20266:24:23 AMbuy$87.61$0.3070.041580.0001457285.34
0xA43...aAC9
0x28...3bfa
03/15/20266:24:23 AMbuy$312.34$0.3070.14820.00014571,017.13
0xE46...E504
0x54...e6b5