- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 14.57M
- Pooled WETH:
- $2,050.8
SPX/WETH price stats on Ethereum
As of February 10, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2881. SPX price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $476,142.81. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $288,123,734.82. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,422,066.80. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,422,066.80.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 489 in the last 24 hours, 232 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $476,142.81 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001403, captured at 6:27 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.2881 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:20:35 AM | sell | $10.1 | $0.2881 | 0.00492 | 0.0001403 | 35.06 | 0xb9...49fd | |
| 02/10/2026 | 6:20:11 AM | buy | $10.16 | $0.2898 | 0.00495 | 0.0001411 | 35.06 | 0x3c...5047 | |
| 02/10/2026 | 6:17:35 AM | sell | $9.98 | $0.2877 | 0.00487 | 0.0001403 | 34.71 | 0x15...3fa7 | |
| 02/10/2026 | 6:16:59 AM | buy | $10.05 | $0.2895 | 0.0049 | 0.0001411 | 34.71 | 0x22...4f7b | |
| 02/10/2026 | 6:07:23 AM | sell | $10.01 | $0.2885 | 0.00487 | 0.0001403 | 34.71 | 0x48...e864 | |
| 02/10/2026 | 6:06:47 AM | buy | $10.08 | $0.2904 | 0.0049 | 0.0001411 | 34.71 | 0xa9...20c7 | |
| 02/10/2026 | 5:55:11 AM | buy | $7.26 | $0.2904 | 0.003529 | 0.0001411 | 25 | 0x1c...9541 | |
| 02/10/2026 | 5:52:59 AM | sell | $2,961.14 | $0.2875 | 1.44 | 0.0001404 | 10,297.93 | 0x4a...ee00 | |
| 02/10/2026 | 5:44:11 AM | sell | $17.4 | $0.2889 | 0.008464 | 0.0001405 | 60.23 | 0xdb...f6ca | |
| 02/10/2026 | 5:38:35 AM | sell | $794.2 | $0.2909 | 0.3835 | 0.0001405 | 2,729.25 | 0xa2...9c08 | |
| 02/10/2026 | 5:38:11 AM | sell | $2,159.41 | $0.2912 | 1.04 | 0.0001406 | 7,413.62 | 0x4d...fc9c | |
| 02/10/2026 | 5:24:59 AM | sell | $784.65 | $0.2906 | 0.3799 | 0.0001407 | 2,699.76 | 0xd7...4335 | |
| 02/10/2026 | 5:24:35 AM | sell | $573.59 | $0.2906 | 0.2777 | 0.0001407 | 1,973.2 | 0x8d...1955 | |
| 02/10/2026 | 5:22:47 AM | sell | $227.16 | $0.2906 | 0.11 | 0.0001408 | 781.69 | 0x59...59b5 | |
| 02/10/2026 | 5:22:35 AM | sell | $200.37 | $0.2908 | 0.09701 | 0.0001408 | 688.92 | 0xf9...78ed | |
| 02/10/2026 | 5:22:11 AM | sell | $263.19 | $0.2908 | 0.1274 | 0.0001408 | 904.82 | 0x4a...9d00 | |
| 02/10/2026 | 5:17:59 AM | sell | $1,050.14 | $0.291 | 0.5083 | 0.0001408 | 3,608.14 | 0x1d...1972 | |
| 02/10/2026 | 5:17:47 AM | sell | $317.64 | $0.2915 | 0.1535 | 0.0001409 | 1,089.58 | 0x04...5485 | |
| 02/10/2026 | 4:57:23 AM | sell | $9.32 | $0.2919 | 0.004502 | 0.0001409 | 31.94 | 0xf2...4d41 | |
| 02/10/2026 | 4:57:11 AM | buy | $353.05 | $0.2936 | 0.1704 | 0.0001417 | 1,202.26 | 0xca...139c |