WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3473
Price
0.0001466 WETH
TVL
$10.53M
MKT CAP
$347.3M
5m
0%
1h
-0.49%
4h
0.83%
24h
-4.30%
Share
TXNS
541
Buys
270
Sells
271
Volume
927K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.12M
Pooled WETH:
$2,224.03

SPX/WETH price stats on Ethereum

As of October 15, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3473. SPX price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $927,332.34. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $347,327,619.99. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,534,540.52. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,534,540.52.

The total transactions of SPX/WETH is 541 in the last 24 hours, 270 of which are buy transactions, and 271 are sales transactions.

SPX/WETH pool has a trading volume of $927,332.34 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001466, captured at 9:28 AM UTC.

The price of converting 1 SPX to USD is $0.3473 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:23:47 AMsell$598.09$0.34730.25250.00014661,722
0x666...b5B7
0x34...bdaf
10/15/20269:15:47 AMsell$644.09$0.3480.27140.00014661,850.61
0xc91...d8b9
0x11...b3b9
10/15/20269:11:11 AMbuy$687.87$0.35050.28950.00014751,962.04
0x5B4...EFd1
0x5b...b5c2
10/15/20268:45:59 AMbuy$723.88$0.34980.30520.00014742,069.39
0xE88...14ad
0x9e...15bb
10/15/20268:45:59 AMbuy$723.88$0.34990.30520.00014752,068.83
0xCAF...4b32
0x99...6c0d
10/15/20268:45:47 AMsell$20,394.03$0.3478.60.000146358,760.1
0x85F...818d
0x0f...4bb6
10/15/20268:45:47 AMbuy$14,213.95$0.34875.990.00014740,756.89
0x5eB...89ed
0x5b...efa0
10/15/20268:32:23 AMbuy$3,712.34$0.35051.560.000147710,590.64
0x313...c768
0xca...c511
10/15/20268:31:59 AMbuy$214.94$0.350.090630.0001476613.99
0x5A0...4F7C
0xa5...357c
10/15/20268:31:23 AMbuy$1,147.81$0.34990.48390.00014753,279.63
0x5B4...EFd1
0xd5...4341
10/15/20268:26:35 AMbuy$604.32$0.34980.25470.00014751,727.14
0xA79...38bE
0xdf...fcf6
10/15/20268:25:11 AMbuy$2,008.51$0.34920.8480.00014745,751.33
0x5B4...EFd1
0x14...0fa0
10/15/20268:24:59 AMbuy$694.11$0.3490.2930.00014731,988.58
0x2c1...dcE8
0x08...17ed
10/15/20268:06:59 AMbuy$69.66$0.34960.029350.0001473199.22
0xA5a...A142
0x06...8f37
10/15/20268:05:59 AMbuy$4,914.53$0.34932.070.000147214,068.4
0x5B4...EFd1
0x45...71c5
10/15/20268:05:23 AMbuy$901.4$0.3490.37970.0001472,582.41
0x05a...c317
0x5d...abc2
10/15/20267:59:47 AMbuy$9.93$0.34940.0041790.00014728.42
0xee3...d752
0x3c...0031
10/15/20267:47:23 AMsell$437.54$0.34650.18450.00014611,262.62
0x941...E610
0xfa...d799
10/15/20267:47:11 AMsell$544.42$0.34650.22960.00014611,570.87
0x3A3...d72e
0x47...13f5
10/15/20267:47:11 AMsell$1,879.03$0.34670.79250.00014625,419.25
0x5B4...EFd1
0xf4...0004