WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4494
Price
0.0001667 WETH
TVL
$12.71M
MKT CAP
$449.5M
5m
0%
1h
2.35%
4h
0.94%
24h
-2.06%
Share
TXNS
680
Buys
349
Sells
331
Volume
716K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.19M
Pooled WETH:
$2,358.4

SPX/WETH price stats on Ethereum

As of September 27, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4494. SPX price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $716,158.98. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $449,457,909.12. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,714,744.28. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,714,744.28.

The total transactions of SPX/WETH is 680 in the last 24 hours, 349 of which are buy transactions, and 331 are sales transactions.

SPX/WETH pool has a trading volume of $716,158.98 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001667, captured at 6:44 PM UTC.

The price of converting 1 SPX to USD is $0.4494 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20266:42:47 PMbuy$290.34$0.44940.10770.0001667646
0x5A0...4F7C
0xa9...a8dd
09/27/20266:32:23 PMbuy$7,682.91$0.44892.850.000166517,114.33
0x844...A2b7
0x7f...6521
09/27/20266:32:23 PMbuy$566.21$0.44830.210.00016631,262.92
0x5B4...EFd1
0x51...b7a3
09/27/20266:31:47 PMbuy$1,375.37$0.44820.51010.00016623,068.28
0xB4A...5bCA
0xcc...2bee
09/27/20266:31:35 PMbuy$1,002.94$0.4480.3720.00016612,238.38
0xA79...60ce
0x42...f7ee
09/27/20266:29:59 PMbuy$500.18$0.4480.18540.00016611,116.25
0x5B4...EFd1
0xea...2604
09/27/20266:27:47 PMbuy$790.47$0.44780.29320.00016611,764.96
0xF1d...eB2C
0x61...6cbe
09/27/20266:27:35 PMbuy$2,264.56$0.44760.83990.0001665,058.78
0x754...C024
0x40...388e
09/27/20266:23:23 PMsell$122.83$0.44510.045530.0001649275.96
0x004...Bf1c
0x9c...40a5
09/27/20266:23:11 PMbuy$527.82$0.44740.19570.00016591,179.59
0xE85...9FD5
0x6b...9b8d
09/27/20266:23:11 PMbuy$4,749.68$0.44721.760.000165810,618.63
0x660...4005
0xe0...bfba
09/27/20266:23:11 PMsell$3,767.6$0.44441.390.00016488,476.5
0x80E...c415
0x7c...2998
09/27/20266:22:11 PMbuy$713.72$0.44720.26470.00016581,595.68
0x5B4...EFd1
0xd3...6fee
09/27/20266:20:11 PMbuy$1,218.79$0.44680.45230.00016582,727.57
0x5B4...EFd1
0xeb...45bc
09/27/20266:18:47 PMbuy$703.61$0.44670.26110.00016571,575.14
0x5B4...EFd1
0x35...017b
09/27/20266:18:23 PMbuy$624.75$0.44660.23180.00016571,398.74
0x1a2...D0E6
0xa2...4eb7
09/27/20266:17:11 PMbuy$1,174.64$0.44640.4360.00016572,631.11
0x505...63F1
0xbf...50f9
09/27/20266:16:47 PMbuy$834.02$0.44610.30960.00016561,869.35
0x711...C5d0
0x7a...db34
09/27/20266:16:47 PMsell$123.45$0.44340.045830.0001646278.39
0xae2...aE13
0x82...b4c0
09/27/20266:16:35 PMbuy$2,782.3$0.44591.030.00016556,238.86
0x5B4...EFd1
0xfb...b920