WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3347
Price
0.0002118 WETH
TVL
$8.19M
MKT CAP
$334.7M
5m
0%
1h
-0.34%
4h
0.40%
24h
5.05%
Share
TXNS
291
Buys
119
Sells
172
Volume
358K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.27M
Pooled WETH:
$2,590.62

SPX/WETH price stats on Ethereum

As of June 27, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3347. SPX price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $358,152.13. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $334,707,941.15. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,187,381.66. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,187,381.66.

The total transactions of SPX/WETH is 291 in the last 24 hours, 119 of which are buy transactions, and 172 are sales transactions.

SPX/WETH pool has a trading volume of $358,152.13 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002118, captured at 10:02 AM UTC.

The price of converting 1 SPX to USD is $0.3347 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20269:48:23 AMbuy$240.08$0.33470.15190.0002118717.28
0xe98...0012
0x81...16ee
06/27/20269:43:23 AMsell$156.38$0.33260.098960.0002105470.07
0xEbC...12Cd
0x6b...8183
06/27/20269:17:59 AMsell$8,209.84$0.3335.20.000210924,650
0x692...28B3
0x18...4c6f
06/27/20269:13:23 AMbuy$213.37$0.33580.13510.0002126635.34
0xe98...0012
0xcd...f934
06/27/20268:04:59 AMbuy$425.38$0.33650.26870.00021261,264.03
0x5A0...4F7C
0x16...2036
06/27/20267:42:11 AMbuy$56.36$0.3360.035650.0002126167.71
0x5A0...4F7C
0xa0...4396
06/27/20267:41:35 AMbuy$2,199.46$0.33581.390.00021246,548.05
0x5B4...EFd1
0x05...7f78
06/27/20267:41:23 AMbuy$4,763.16$0.33533.010.000212114,201.77
0x2c1...dcE8
0xdc...244f
06/27/20267:41:11 AMbuy$166.98$0.33490.10560.0002118498.48
0x49E...98D3
0x4c...d5cb
06/27/20267:41:11 AMbuy$5,921.84$0.33453.740.000211617,699.98
0x03D...7f8c
0xab...9b41
06/27/20267:17:23 AMsell$329.79$0.33180.20870.00021993.87
0x4d1...53D7
0xe4...9215
06/27/20267:11:11 AMsell$517.6$0.33170.32770.000211,560.14
0x5B4...EFd1
0xbf...ccf9
06/27/20267:07:23 AMsell$174.69$0.33190.11050.00021526.26
0x5A0...4F7C
0x6f...795e
06/27/20266:14:59 AMsell$578.88$0.33070.36770.00021011,750.22
0x199...e3D3
0x99...0fbb
06/27/20265:57:47 AMbuy$801.88$0.33330.50840.00021132,405.41
0x5B4...EFd1
0xe1...c3ee
06/27/20265:46:35 AMbuy$176.57$0.33320.11190.0002113529.84
0x5A0...4F7C
0xa4...87e6
06/27/20265:35:47 AMbuy$204.49$0.33320.12960.0002113613.68
0x666...b5B7
0x81...0f41
06/27/20265:34:59 AMbuy$157.28$0.33310.099750.0002112472.1
0x666...b5B7
0x97...b017
06/27/20265:34:47 AMbuy$157.32$0.33320.099750.0002112472.14
0x666...b5B7
0xf4...220c
06/27/20265:34:35 AMsell$132.46$0.33110.0840.00021400
0x44b...4E41
0xf5...d36a