WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3822
Price
0.000165 WETH
TVL
$10.42M
MKT CAP
$382.3M
5m
0%
1h
0.78%
4h
-0.72%
24h
-3.11%
Share
TXNS
297
Buys
136
Sells
161
Volume
804K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.67M
Pooled WETH:
$2,249.81

SPX/WETH price stats on Ethereum

As of April 25, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3822. SPX price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $803,937.17. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $382,258,030.26. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,419,900.53. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,419,900.53.

The total transactions of SPX/WETH is 297 in the last 24 hours, 136 of which are buy transactions, and 161 are sales transactions.

SPX/WETH pool has a trading volume of $803,937.17 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000165, captured at 12:08 AM UTC.

The price of converting 1 SPX to USD is $0.3822 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202611:41:59 PMbuy$1.11$0.38220.00048180.0001652.91
0x38D...B5CD
0xa8...c31f
04/24/202611:26:23 PMsell$268.04$0.37970.11580.000164705.78
0xdd1...0Ca6
0x05...fead
04/24/202611:24:23 PMsell$215.74$0.37980.093210.0001641567.99
0x111...74f8
0x20...e66b
04/24/202611:23:11 PMbuy$61.99$0.38190.026790.000165162.3
0x525...1C0A
0xad...9fc9
04/24/202611:23:11 PMbuy$247.96$0.3820.10710.000165649.11
0x525...1C0A
0xad...9fc9
04/24/202610:46:11 PMbuy$20.55$0.38150.0088940.00016553.87
0x7c1...d8bF
0x30...facf
04/24/202610:41:11 PMsell$1,661.9$0.37930.71910.00016414,381.38
0xfF7...f873
0xf3...8fac
04/24/202610:40:11 PMsell$1,966.72$0.37930.85160.00016425,185.01
0x09a...6765
0x3e...7fa0
04/24/202610:39:59 PMsell$1,851.42$0.37990.8010.00016434,873.24
0x5EC...0c9F
0x10...84bc
04/24/202610:39:23 PMsell$1,975.82$0.37990.85550.00016455,200.75
0x461...934B
0x54...d648
04/24/202610:34:11 PMsell$2,696.31$0.38071.160.00016467,080.77
0xF03...83FE
0x80...d162
04/24/202610:26:35 PMsell$1,584.79$0.38140.68450.00016474,154.29
0xD92...b9b2
0x99...56a3
04/24/202610:21:35 PMsell$2,324.47$0.381810.00016496,087.08
0x4c1...d308
0x2b...4c13
04/24/202610:14:35 PMsell$1,957.82$0.38220.84530.0001655,122.16
0x188...218f
0xf4...2678
04/24/202610:13:47 PMsell$52.22$0.38220.022550.0001651136.61
0xB3A...0790
0x02...67de
04/24/202610:13:11 PMbuy$1,333.36$0.38440.5760.0001663,468.61
0xd11...5565
0x05...3b91
04/24/202610:12:11 PMbuy$277.84$0.38430.120.000166722.84
0xB12...7Ab4
0x7d...1da6
04/24/202610:06:11 PMsell$802.21$0.3820.34650.0001652,099.83
0x5B4...EFd1
0x35...110b
04/24/20269:45:35 PMsell$3,062.23$0.38241.320.00016518,005.95
0x461...934B
0x6e...24c6
04/24/20269:44:35 PMsell$2,428.93$0.38281.040.00016536,343.76
0x1ba...26dF
0xf3...f9a4