WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3218
Price
0.0001442 WETH
TVL
$9.36M
MKT CAP
$321.8M
5m
0%
1h
-0.54%
4h
-4.13%
24h
4.22%
Share
TXNS
751
Buys
260
Sells
491
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.57M
Pooled WETH:
$2,096.69

SPX/WETH price stats on Ethereum

As of April 11, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3218. SPX price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $1,043,237.72. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $321,843,373.51. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,358,756.62. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,358,756.62.

The total transactions of SPX/WETH is 751 in the last 24 hours, 260 of which are buy transactions, and 491 are sales transactions.

SPX/WETH pool has a trading volume of $1,043,237.72 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001442, captured at 6:34 AM UTC.

The price of converting 1 SPX to USD is $0.3218 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20266:30:47 AMbuy$2,967.51$0.32181.320.00014429,220.38
0x3Ef...0C8b
0xea...df61
04/11/20266:30:35 AMbuy$116.02$0.32160.051980.0001441360.74
0xA43...aAC9
0xa9...7eb4
04/11/20266:21:11 AMsell$71.6$0.31990.032060.0001432223.82
0xe2F...030d
0x4b...4cf8
04/11/20266:18:47 AMsell$62.05$0.31990.027780.0001432193.96
0x4E0...8Dd1
0x55...54cb
04/11/20266:16:59 AMsell$62.08$0.31980.02780.0001432194.09
0x607...f7a1
0x66...e0d1
04/11/20266:15:11 AMbuy$32.86$0.32160.014720.0001441102.15
0xE5e...E1f1
0x77...68e7
04/11/20266:14:59 AMsell$62.09$0.31980.027810.0001432194.13
0x9E4...f3Fd
0x80...dde1
04/11/20266:14:59 AMbuy$62.36$0.32170.027930.0001441193.8
0x196...eE77
0xef...6064
04/11/20266:14:47 AMsell$1,361.82$0.31970.61020.00014324,258.66
0x5B4...EFd1
0x83...8967
04/11/20266:14:11 AMsell$1,060.16$0.320.47490.00014333,312.76
0x5B4...EFd1
0x0d...1530
04/11/20266:13:59 AMsell$804.52$0.320.36050.00014342,513.5
0x5B4...EFd1
0xb5...df3e
04/11/20266:13:47 AMsell$580.82$0.32040.260.00014341,812.75
0x66c...0659
0x6d...b7e3
04/11/20266:13:11 AMsell$62.05$0.32050.027780.0001434193.61
0x4c1...d308
0x40...7f22
04/11/20266:12:59 AMsell$1,105.4$0.32050.49480.00014353,448
0xbbD...C237
0x71...54d6
04/11/20266:12:47 AMsell$62.07$0.32070.027780.0001435193.54
0x4FA...7cce
0xc2...330b
04/11/20266:12:23 AMsell$62.05$0.32060.027780.0001435193.55
0x1ba...26dF
0x83...4bf7
04/11/20266:12:11 AMsell$1,040.52$0.32060.4660.00014363,245.22
0x5B4...EFd1
0x25...ef5e
04/11/20266:11:47 AMsell$62.08$0.32080.027790.0001436193.49
0x44A...6eC5
0x8b...8818
04/11/20266:11:35 AMsell$62.03$0.32050.027790.0001436193.53
0x2c0...370E
0x04...9566
04/11/20266:10:47 AMbuy$5.05$0.32250.0022660.000144515.68
0x7c1...d8bF
0x2e...6a35