WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3127
Price
0.0001531 WETH
TVL
$8.78M
MKT CAP
$312.8M
5m
0%
1h
0.29%
4h
-0.58%
24h
3.48%
Share
TXNS
546
Buys
248
Sells
298
Volume
455K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.08M
Pooled WETH:
$2,150.22

SPX/WETH price stats on Ethereum

As of March 10, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3127. SPX price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $455,281.15. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $312,790,274.87. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,782,034.23. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,782,034.23.

The total transactions of SPX/WETH is 546 in the last 24 hours, 248 of which are buy transactions, and 298 are sales transactions.

SPX/WETH pool has a trading volume of $455,281.15 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001531, captured at 6:58 AM UTC.

The price of converting 1 SPX to USD is $0.3127 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:57:11 AMbuy$202.46$0.31270.099140.0001531647.27
0xf11...8B1A
0x12...29bd
03/10/20266:46:47 AMsell$1,272.96$0.31120.62280.00015224,090.17
0x9E1...815f
0x14...0f2b
03/10/20266:45:47 AMsell$1,137.78$0.31140.55660.00015233,653.31
0x200...da4A
0x1b...c1bd
03/10/20266:36:47 AMsell$165.25$0.31170.080780.0001524530
0xB93...511b
0x24...8f1a
03/10/20266:36:11 AMbuy$36$0.31360.01760.0001533114.8
0x288...8961
0x6c...72fa
03/10/20266:04:23 AMsell$515.09$0.31150.2520.00015241,653.23
0x5B4...EFd1
0x4c...1d2c
03/10/20266:00:47 AMsell$1,785.36$0.31170.87330.00015255,726.09
0x5B4...EFd1
0x8f...46eb
03/10/20265:57:23 AMsell$329.26$0.31180.16110.00015251,055.75
0x3d9...a0cC
0x54...c8db
03/10/20265:52:23 AMsell$429.28$0.31180.210.00015261,376.62
0x5B4...EFd1
0x06...2ca0
03/10/20265:51:47 AMsell$1,207.56$0.31190.5910.00015263,871.46
0x937...7551
0xbe...a094
03/10/20265:48:47 AMsell$52.64$0.31170.025780.0001527168.85
0xe95...384d
0xcd...b22a
03/10/20265:38:59 AMsell$103.14$0.31180.050510.0001527330.75
0xA43...aAC9
0x00...8a10
03/10/20265:38:47 AMsell$133.6$0.31180.065430.0001527428.41
0xA43...aAC9
0xcd...41d9
03/10/20265:38:35 AMsell$368.75$0.31190.18050.00015271,182.07
0xA43...aAC9
0xd0...7825
03/10/20265:36:47 AMsell$705.5$0.31230.34510.00015272,258.94
0x5B4...EFd1
0x40...e8a4
03/10/20265:03:47 AMsell$99.89$0.31280.048790.0001528319.32
0x237...590e
0x7a...e3c7
03/10/20264:40:59 AMbuy$2,143.88$0.31351.050.00015366,837.31
0x7e4...c826
0x62...6331
03/10/20264:40:47 AMbuy$602.74$0.31330.29530.00015351,923.48
0xA43...aAC9
0x98...03c1
03/10/20264:19:35 AMsell$57.03$0.31030.028050.0001526183.78
0x8d8...F0F5
0x81...3687
03/10/20264:02:23 AMsell$1,353.64$0.30970.66730.00015264,370.7
0x448...5af8
0x1c...b1ac