- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 14.75M
- Pooled WETH:
- $2,267.71
SPX/WETH price stats on Ethereum
As of September 29, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4119. SPX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $1,164,542.28. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $411,955,096.43. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,120,144.29. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,120,144.29.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 1300 in the last 24 hours, 695 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $1,164,542.28 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001541, captured at 4:12 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4119 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:06:59 PM | buy | $1,097.43 | $0.4119 | 0.4106 | 0.0001541 | 2,663.97 | 0x89...0fdb | |
| 09/29/2026 | 4:05:47 PM | buy | $5,300.25 | $0.4117 | 1.98 | 0.0001539 | 12,873.93 | 0x91...39b2 | |
| 09/29/2026 | 4:03:59 PM | buy | $1,576.35 | $0.4111 | 0.5897 | 0.0001538 | 3,834.36 | 0x34...0bc6 | |
| 09/29/2026 | 4:00:23 PM | sell | $67.09 | $0.4089 | 0.02508 | 0.0001528 | 164.08 | 0xb8...8782 | |
| 09/29/2026 | 3:59:11 PM | sell | $285.14 | $0.4082 | 0.1067 | 0.0001528 | 698.46 | 0xe3...1950 | |
| 09/29/2026 | 3:58:47 PM | sell | $39.98 | $0.4104 | 0.01489 | 0.0001528 | 97.41 | 0xb5...2a18 | |
| 09/29/2026 | 3:56:35 PM | buy | $10.39 | $0.4111 | 0.003886 | 0.0001537 | 25.27 | 0xdc...7d77 | |
| 09/29/2026 | 3:52:11 PM | sell | $92.01 | $0.4111 | 0.03421 | 0.0001528 | 223.79 | 0x20...43e7 | |
| 09/29/2026 | 3:51:47 PM | sell | $27.47 | $0.4093 | 0.01026 | 0.0001528 | 67.11 | 0xbb...8cac | |
| 09/29/2026 | 3:51:11 PM | buy | $476.3 | $0.4119 | 0.1778 | 0.0001537 | 1,156.33 | 0xb1...0347 | |
| 09/29/2026 | 3:48:59 PM | buy | $2,135.44 | $0.4126 | 0.7954 | 0.0001537 | 5,174.37 | 0x1b...7f19 | |
| 09/29/2026 | 3:48:35 PM | buy | $2,722.03 | $0.412 | 1.01 | 0.0001536 | 6,605.97 | 0x6c...5ea6 | |
| 09/29/2026 | 3:46:47 PM | sell | $729.44 | $0.4088 | 0.2723 | 0.0001526 | 1,784.25 | 0x76...84a3 | |
| 09/29/2026 | 3:44:23 PM | buy | $99.08 | $0.4112 | 0.037 | 0.0001535 | 240.93 | 0x26...83d2 | |
| 09/29/2026 | 3:43:47 PM | sell | $776.71 | $0.4088 | 0.29 | 0.0001526 | 1,899.79 | 0xd5...1388 | |
| 09/29/2026 | 3:42:59 PM | buy | $49.57 | $0.4118 | 0.01849 | 0.0001536 | 120.39 | 0x02...82cd | |
| 09/29/2026 | 3:36:47 PM | buy | $3,457.85 | $0.4115 | 1.28 | 0.0001535 | 8,401.04 | 0x96...7286 | |
| 09/29/2026 | 3:33:23 PM | buy | $2,630.62 | $0.4112 | 0.981 | 0.0001533 | 6,396.77 | 0x62...bc99 | |
| 09/29/2026 | 3:27:11 PM | sell | $3,350.83 | $0.4078 | 1.25 | 0.0001524 | 8,215.47 | 0xeb...b964 | |
| 09/29/2026 | 3:26:59 PM | sell | $2,509 | $0.4083 | 0.9377 | 0.0001526 | 6,144.87 | 0xdb...8e15 |