WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3312
Price
0.0002097 WETH
TVL
$8.14M
MKT CAP
$331.3M
5m
0.37%
1h
1.24%
4h
1.49%
24h
3.87%
Share
TXNS
317
Buys
166
Sells
151
Volume
405K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.33M
Pooled WETH:
$2,577.57

SPX/WETH price stats on Ethereum

As of June 26, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3312. SPX price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $405,260.98. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $331,254,586.80. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,142,867.82. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,142,867.82.

The total transactions of SPX/WETH is 317 in the last 24 hours, 166 of which are buy transactions, and 151 are sales transactions.

SPX/WETH pool has a trading volume of $405,260.98 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002097, captured at 7:16 PM UTC.

The price of converting 1 SPX to USD is $0.3312 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20267:14:35 PMbuy$321.47$0.33120.20350.0002097970.48
0x5A0...4F7C
0xcb...8ff2
06/26/20267:11:59 PMbuy$106.45$0.33090.067440.0002096321.63
0x5A0...4F7C
0xc7...130e
06/26/20267:11:23 PMbuy$2,656.82$0.33081.680.00020958,029.52
0x5B4...EFd1
0xa0...11fc
06/26/20267:11:11 PMbuy$231.41$0.33060.14650.0002094699.89
0x5A0...4F7C
0x6e...73fc
06/26/20267:10:11 PMbuy$1,747.74$0.33081.10.00020925,282.75
0x5B4...EFd1
0xe6...d6f9
06/26/20267:09:59 PMbuy$2,757.25$0.331.740.0002098,354.34
0x5B4...EFd1
0xcf...4c58
06/26/20266:45:47 PMsell$757.82$0.32680.48160.00020772,318.85
0xf81...7FFd
0x12...b015
06/26/20266:43:47 PMsell$483.63$0.3270.30720.00020771,478.64
0xE85...9FD5
0x6a...3adf
06/26/20266:37:47 PMsell$340.73$0.3270.21650.00020781,041.98
0xD00...Abf4
0x35...bf14
06/26/20266:36:23 PMsell$261.24$0.32710.16590.0002078798.45
0x5A0...4F7C
0x1f...8243
06/26/20266:36:11 PMsell$241.37$0.32730.15320.0002078737.35
0x5A0...4F7C
0x4b...9b4b
06/26/20266:01:47 PMsell$661.5$0.32880.41820.00020792,011.78
0x04A...f7E9
0xe6...d097
06/26/20265:45:35 PMbuy$373.92$0.33110.23620.00020911,129.24
0x789...684f
0x2e...7a8d
06/26/20265:43:59 PMbuy$509.44$0.3310.32180.00020911,538.77
0x5A0...4F7C
0xd7...11e6
06/26/20265:43:35 PMbuy$3,738.7$0.33062.360.000208911,307.65
0x1F2...C750
0xdb...0613
06/26/20265:41:47 PMsell$2,401.8$0.32871.520.00020827,306
0xE85...13e2
0x9b...4f0e
06/26/20265:41:47 PMsell$6,091.72$0.3283.850.000207818,569.05
0xE85...13e2
0x9b...4f0e
06/26/20265:41:47 PMsell$299.12$0.32750.18940.0002075913.25
0xE85...13e2
0x9b...4f0e
06/26/20265:40:23 PMsell$6.23$0.3290.0039510.000208318.96
0x6CC...928C
0xb1...eeeb
06/26/20265:38:35 PMbuy$73.91$0.33110.046790.0002096223.23
0xd35...912c
0x44...13b0