WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2753
Price
0.0001286 WETH
TVL
$8.46M
MKT CAP
$275.4M
5m
0%
1h
0.58%
4h
-0.58%
24h
2.45%
Share
TXNS
520
Buys
179
Sells
341
Volume
431K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.41M
Pooled WETH:
$1,976.52

SPX/WETH price stats on Ethereum

As of April 2, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2753. SPX price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $431,051.26. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $275,353,458.32. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,461,608.11. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,461,608.11.

The total transactions of SPX/WETH is 520 in the last 24 hours, 179 of which are buy transactions, and 341 are sales transactions.

SPX/WETH pool has a trading volume of $431,051.26 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001286, captured at 12:39 AM UTC.

The price of converting 1 SPX to USD is $0.2753 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202612:34:35 AMbuy$1,566.4$0.27530.73170.00012865,688.69
0x6d8...0878
0xbf...96e7
04/02/202612:34:23 AMbuy$1,532.99$0.27480.71680.00012855,578.28
0x4b2...9D4F
0x7c...35d9
04/02/202612:06:59 AMbuy$359.57$0.27480.1680.00012841,308.3
0xA43...aAC9
0x5e...a32b
04/02/202612:06:23 AMbuy$392.96$0.27460.18370.00012841,430.65
0x4c1...d308
0x79...82b2
04/02/202612:06:11 AMbuy$241.4$0.27460.11280.0001284879.01
0xA43...aAC9
0xd9...440d
04/02/202612:05:59 AMbuy$748.03$0.27450.34970.00012832,724.72
0x6d8...0878
0x84...7b82
04/02/202612:05:59 AMbuy$122.16$0.27450.057110.0001283444.88
0xA43...aAC9
0x7e...5725
04/01/202611:43:47 PMsell$505.8$0.27340.23590.00012751,849.63
0x50d...C807
0x8c...d8ca
04/01/202611:42:59 PMsell$564.21$0.27340.26320.00012762,062.95
0xF7b...39E3
0x72...7ec3
04/01/202611:42:23 PMsell$388.86$0.27360.18140.00012761,421.13
0xeeF...1516
0x2f...5f7d
04/01/202611:41:47 PMsell$644.97$0.27350.3010.00012762,357.66
0x44A...6eC5
0xac...8144
04/01/202611:41:35 PMsell$1,526.51$0.27360.71240.00012775,577.42
0x4FA...7cce
0xbb...fbb7
04/01/202611:40:59 PMsell$604.75$0.27380.28220.00012782,208.58
0x2BB...8CE2
0xbe...ed57
04/01/202611:38:23 PMsell$1,207.83$0.27390.56360.00012784,408.4
0x6AB...3FA1
0xbe...d79f
04/01/202611:37:23 PMsell$321.59$0.27410.150.00012791,172.93
0xf81...7FFd
0xa5...ac1b
04/01/202611:35:59 PMsell$775.39$0.27390.36210.00012792,830.35
0x3Ef...0C8b
0x0c...196a
04/01/202611:35:11 PMsell$720.92$0.27380.33690.00012792,632.41
0x05a...c317
0x61...98ba
04/01/202611:34:11 PMsell$420.29$0.27380.19650.0001281,534.98
0x4c1...d308
0x3f...873a
04/01/202611:33:47 PMsell$442.67$0.27370.2070.0001281,617.05
0x87c...2e35
0x84...4fda
04/01/202611:32:47 PMsell$734.92$0.27370.34380.0001282,684.45
0x461...934B
0x77...585f