WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.469
Price
0.0001947 WETH
TVL
$12.17M
MKT CAP
$469M
5m
0.79%
1h
-0.68%
4h
-0.17%
24h
-8.88%
Share
TXNS
546
Buys
243
Sells
303
Volume
932K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.01M
Pooled WETH:
$2,527.18

SPX/WETH price stats on Ethereum

As of September 15, 2026, the current price of SPX token on DEX Uniswap V2 is $0.469. SPX price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $932,138.49. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $469,019,417.23. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,171,131.13. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,171,131.13.

The total transactions of SPX/WETH is 546 in the last 24 hours, 243 of which are buy transactions, and 303 are sales transactions.

SPX/WETH pool has a trading volume of $932,138.49 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001947, captured at 7:22 PM UTC.

The price of converting 1 SPX to USD is $0.469 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20267:21:47 PMbuy$8.4$0.4690.0034920.000194717.93
0xE4f...Cc64
0xfb...8115
09/15/20267:19:35 PMbuy$478.04$0.47020.1980.00019471,016.65
0x997...dE8A
0x35...e749
09/15/20267:19:23 PMbuy$850.19$0.46970.35240.00019471,809.98
0x031...a61E
0x57...235e
09/15/20267:15:11 PMsell$766.28$0.46530.31860.00019351,646.63
0x5A0...4F7C
0x5a...116f
09/15/20267:14:59 PMsell$792.13$0.46540.32940.00019361,701.7
0xE88...14ad
0xf6...7ecb
09/15/20267:14:59 PMsell$485.06$0.46530.20170.00019351,042.26
0x5A0...4F7C
0x4f...4fc5
09/15/20267:14:47 PMsell$4,175.98$0.46551.730.00019378,970.29
0xE46...E504
0x07...3b50
09/15/20267:14:23 PMsell$4,825.49$0.466420.00019410,344.29
0x5B4...EFd1
0x19...aa3c
09/15/20267:13:23 PMsell$5,416.91$0.46722.250.000194311,592.38
0xd9D...1609
0x9f...4b1e
09/15/20267:04:11 PMsell$554.16$0.46850.23010.00019451,182.65
0x165...8fb1
0xc0...8510
09/15/20267:00:47 PMsell$3,258.95$0.46721.350.00019476,974.13
0x56f...faCE
0xd4...55c3
09/15/20267:00:11 PMsell$264.95$0.46760.11030.0001948566.56
0x6A3...C7C0
0xc2...cd4c
09/15/20266:59:59 PMsell$7,209.19$0.468130.00019515,397.97
0x5B4...EFd1
0x51...f14e
09/15/20266:59:47 PMbuy$7,198.92$0.470930.000196215,287.25
0xc04...D859
0x6b...5a32
09/15/20266:59:23 PMsell$66.34$0.46650.02770.0001948142.2
0x004...Bf1c
0x16...9b81
09/15/20266:59:11 PMbuy$11,418.05$0.47024.750.000195624,278.34
0xc04...D859
0xd7...8bde
09/15/20266:58:23 PMbuy$12,007.15$0.46850.000194825,654.66
0xc04...D859
0x7e...f7e3
09/15/20266:56:11 PMbuy$1,865.31$0.46890.77340.00019443,977.54
0x5A0...4F7C
0xc4...6152
09/15/20266:55:23 PMbuy$5,234.6$0.46692.170.000194211,211.15
0x935...a3A6
0x81...23cb
09/15/20266:54:59 PMbuy$1,356.88$0.46550.56540.0001942,914.66
0x5A0...4F7C
0x2d...60df