WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2864
Price
0.0001354 WETH
TVL
$8.59M
MKT CAP
$286.5M
5m
0%
1h
1.57%
4h
3.00%
24h
0.52%
Share
TXNS
625
Buys
333
Sells
292
Volume
455K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.02M
Pooled WETH:
$2,030.56

SPX/WETH price stats on Ethereum

As of April 7, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2864. SPX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $454,970.97. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $286,493,197.18. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,586,749.35. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,586,749.35.

The total transactions of SPX/WETH is 625 in the last 24 hours, 333 of which are buy transactions, and 292 are sales transactions.

SPX/WETH pool has a trading volume of $454,970.97 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001354, captured at 8:31 PM UTC.

The price of converting 1 SPX to USD is $0.2864 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20268:21:23 PMbuy$2,399.86$0.28641.130.00013548,376.69
0xCD6...2355
0xd7...054e
04/07/20268:16:23 PMbuy$1,843.64$0.28610.8720.00013536,441.88
0x163...198d
0x9e...1bf5
04/07/20268:12:11 PMbuy$31.75$0.28670.014980.0001353110.75
0xe12...C102
0x90...f450
04/07/20267:54:59 PMbuy$299.55$0.28580.14180.00013521,048.11
0xA43...aAC9
0xfd...07b2
04/07/20267:54:47 PMbuy$1,773.56$0.28550.83980.00013526,210.62
0x935...a3A6
0xb9...853c
04/07/20267:53:35 PMbuy$203.25$0.28560.096190.0001351711.68
0xA43...aAC9
0x96...99dd
04/07/20267:53:23 PMbuy$484.96$0.28550.22940.00013511,698.12
0x593...1321
0x5e...2620
04/07/20267:52:35 PMbuy$307.14$0.28560.14520.00013511,075.33
0xC54...95d4
0x70...f89f
04/07/20267:52:11 PMbuy$293.74$0.28540.1390.00013511,028.93
0xA43...aAC9
0xe5...8cc6
04/07/20267:51:47 PMbuy$30.76$0.28530.014560.000135107.8
0xA43...aAC9
0xaf...c346
04/07/20267:51:23 PMbuy$271.3$0.28530.12840.0001351950.95
0x4c1...d308
0x78...bbfc
04/07/20267:51:11 PMbuy$296.49$0.28520.14040.0001351,039.51
0xA43...aAC9
0x2f...8187
04/07/20267:50:59 PMbuy$235.59$0.28480.11160.000135826.97
0xA43...aAC9
0x61...5349
04/07/20267:50:35 PMbuy$1,000.63$0.2850.47390.0001353,510.79
0x82D...5A4F
0x53...b97c
04/07/20267:47:35 PMbuy$267.37$0.28390.12710.0001349941.72
0xA43...aAC9
0xb2...2f5a
04/07/20267:43:59 PMbuy$32.66$0.28230.015610.0001349115.67
0x3ab...F3F4
0x32...01bb
04/07/20267:28:47 PMsell$523.58$0.28120.24970.00013411,861.65
0x4b2...9D4F
0xf4...b0cd
04/07/20267:28:23 PMbuy$1,283.5$0.2830.6120.00013494,535
0xb7f...01Cb
0xb9...3543
04/07/20267:27:11 PMsell$569.08$0.28110.27140.00013412,023.93
0x461...934B
0x42...d3f7
04/07/20267:26:59 PMsell$609.36$0.2810.29080.00013412,167.89
0xbB0...698c
0x6c...4c3a