WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2617
Price
0.0001278 WETH
TVL
$8.09M
MKT CAP
$261.8M
5m
0%
1h
-0.39%
4h
0.21%
24h
-4.97%
Share
TXNS
459
Buys
198
Sells
261
Volume
269K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.41M
Pooled WETH:
$1,976.53

SPX/WETH price stats on Ethereum

As of April 2, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2617. SPX price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $268,563.25. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $261,781,007.24. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,091,714.82. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,091,714.82.

The total transactions of SPX/WETH is 459 in the last 24 hours, 198 of which are buy transactions, and 261 are sales transactions.

SPX/WETH pool has a trading volume of $268,563.25 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001278, captured at 9:43 AM UTC.

The price of converting 1 SPX to USD is $0.2617 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20269:32:11 AMsell$731.31$0.26170.35720.00012782,793.62
0x461...934B
0xef...46c2
04/02/20269:31:47 AMsell$69.72$0.26180.034050.0001279266.27
0xA43...aAC9
0xc7...30e7
04/02/20269:25:23 AMsell$618$0.26150.30230.00012792,363.2
0x045...FaC1
0x13...28c8
04/02/20269:08:47 AMsell$1,466.42$0.26160.71730.0001285,604.46
0x425...B549
0x43...bb24
04/02/20269:03:23 AMsell$26.15$0.26150.01280.000128100
0x89a...9145
0xa9...8675
04/02/20269:00:23 AMsell$1.03$0.2620.00050430.0001283.93
0x99f...d0B0
0xc8...d721
04/02/20268:58:35 AMbuy$74.14$0.26360.036220.0001288281.21
0x997...C5Db
0x54...8499
04/02/20268:58:11 AMsell$312.28$0.2620.15250.0001281,191.59
0x10A...D745
0xd1...ad7f
04/02/20268:43:47 AMsell$486.11$0.26220.23730.0001281,853.5
0xA43...aAC9
0x4f...589a
04/02/20268:42:35 AMsell$531.86$0.26230.25970.00012812,027.14
0xA43...aAC9
0x0c...3200
04/02/20268:38:11 AMsell$430.94$0.26230.21040.00012811,642.58
0xA43...aAC9
0xf7...b48c
04/02/20268:37:59 AMsell$332.77$0.26240.16250.00012811,268.15
0xA43...aAC9
0x3b...f915
04/02/20268:36:35 AMsell$104.38$0.26270.050910.0001281397.19
0x10A...D745
0x76...2ca0
04/02/20267:34:35 AMsell$70.13$0.26290.034190.0001281266.74
0xa01...170b
0xf8...a3d6
04/02/20267:32:35 AMsell$10.67$0.26270.0052060.000128140.61
0xBcc...638C
0xb0...32aa
04/02/20267:19:11 AMbuy$766.5$0.26420.37390.00012892,900.53
0x82D...5A4F
0x81...d4d0
04/02/20267:16:23 AMbuy$158.55$0.2640.07740.0001289600.42
0xA43...aAC9
0xf7...3eb4
04/02/20267:04:35 AMsell$262.72$0.26270.12810.00012811,000
0x651...55f6
0xf5...19a3
04/02/20267:03:23 AMsell$385.37$0.26260.1880.00012811,467.42
0x651...55f6
0xb7...94f6
04/02/20267:01:47 AMsell$105.06$0.26260.051270.0001281400
0x651...55f6
0xec...6078