WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3813
Price
0.0002209 WETH
TVL
$9.15M
MKT CAP
$381.4M
5m
0.07%
1h
-0.01%
4h
1.82%
24h
2.97%
Share
TXNS
570
Buys
262
Sells
308
Volume
762K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
11.96M
Pooled WETH:
$2,651.04

SPX/WETH price stats on Ethereum

As of June 23, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3813. SPX price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $762,292.24. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $381,355,968.96. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,152,594.47. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,152,594.47.

The total transactions of SPX/WETH is 570 in the last 24 hours, 262 of which are buy transactions, and 308 are sales transactions.

SPX/WETH pool has a trading volume of $762,292.24 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002209, captured at 3:50 AM UTC.

The price of converting 1 SPX to USD is $0.3813 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20263:48:35 AMsell$34.35$0.38130.01990.000220990.08
0xaf6...B993
0x5b...b37b
06/23/20263:47:23 AMbuy$2,543.74$0.38351.470.00022216,632.96
0x719...281e
0x79...1ee7
06/23/20263:46:47 AMsell$152.43$0.3810.088270.0002206400
0xaC4...34C9
0xb9...c061
06/23/20263:41:23 AMbuy$34.49$0.38290.020.00022290.08
0xaf6...B993
0xd1...79b3
06/23/20263:39:23 AMbuy$3,266.83$0.38271.890.00022188,535.31
0xCc9...279e
0x94...6d4f
06/23/20263:39:11 AMbuy$321.29$0.38240.18620.0002216840.12
0x5A0...4F7C
0x6a...fd0b
06/23/20263:36:35 AMbuy$82.85$0.38260.0480.0002216216.54
0xFDf...AC85
0xc1...421c
06/23/20263:32:47 AMbuy$82.87$0.38270.0480.0002216216.55
0xFDf...AC85
0xa5...52e0
06/23/20263:31:47 AMsell$398.42$0.38040.23070.00022031,047.24
0x5A0...4F7C
0x4b...f1f6
06/23/20263:28:47 AMbuy$82.94$0.3830.047990.0002216216.5
0xFDf...AC85
0x77...e920
06/23/20263:23:47 AMbuy$179.46$0.38250.10390.0002216469.14
0xFDf...AC85
0xa6...8d6b
06/23/20263:18:23 AMbuy$404.79$0.38320.23410.00022161,056.35
0x5A0...4F7C
0xce...cc66
06/23/20263:17:11 AMsell$1,643.71$0.38050.95190.00022034,319.42
0x5B4...EFd1
0x43...a59f
06/23/20263:04:59 AMsell$737.43$0.38070.4270.00022041,936.89
0x6D3...C707
0x66...58c0
06/23/20263:04:35 AMsell$2,652.39$0.38111.530.00022066,958.04
0x5B4...EFd1
0x2a...c9a2
06/23/20263:03:47 AMsell$1,406.22$0.38140.8140.00022083,686.06
0xA59...A2d9
0xfe...1d21
06/23/20263:03:47 AMsell$75.1$0.38160.043480.0002209196.81
0x5A0...4F7C
0xdb...ddcf
06/23/20263:03:35 AMsell$551.55$0.38180.31910.00022091,444.59
0xD0d...6e7F
0xbe...eecd
06/23/20263:03:23 AMsell$296.72$0.38180.17170.0002209776.97
0x5A0...4F7C
0x31...9518
06/23/20263:02:11 AMsell$2,984.48$0.38271.720.00022117,798
0xd9D...1609
0x54...4929