- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 11.86M
- Pooled WETH:
- $2,357.08
SPX/WETH price stats on Ethereum
As of November 5, 2025, the current price of SPX token on DEX Uniswap V2 is $0.6543. SPX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $7,122,723.06. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $654,316,892.59. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $15,564,285.84. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $15,564,285.84.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 1414 in the last 24 hours, 759 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $7,122,723.06 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001981, captured at 9:18 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6543 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:16:11 AM | sell | $1,854.65 | $0.6543 | 0.5617 | 0.0001981 | 2,834.48 | 0xc3...6424 | |
| 11/05/2025 | 9:09:35 AM | buy | $3,217.11 | $0.6617 | 0.969 | 0.0001993 | 4,861.45 | 0x99...02a9 | |
| 11/05/2025 | 9:07:11 AM | buy | $1,214.29 | $0.66 | 0.3665 | 0.0001992 | 1,839.58 | 0xa5...b052 | |
| 11/05/2025 | 9:05:47 AM | buy | $529.79 | $0.6595 | 0.16 | 0.0001991 | 803.26 | 0x24...7ee6 | |
| 11/05/2025 | 9:03:11 AM | buy | $496.27 | $0.6589 | 0.1499 | 0.0001991 | 753.16 | 0x65...3204 | |
| 11/05/2025 | 9:02:47 AM | buy | $10 | $0.6588 | 0.003024 | 0.0001991 | 15.18 | 0x42...de62 | |
| 11/05/2025 | 9:02:47 AM | buy | $1,097.61 | $0.6587 | 0.3317 | 0.0001991 | 1,666.13 | 0x29...e9fb | |
| 11/05/2025 | 8:59:47 AM | buy | $1,749.42 | $0.6584 | 0.5288 | 0.000199 | 2,657.01 | 0x28...f685 | |
| 11/05/2025 | 8:59:23 AM | buy | $795.3 | $0.6582 | 0.2404 | 0.0001989 | 1,208.29 | 0xa0...8ca7 | |
| 11/05/2025 | 8:57:35 AM | buy | $3,752.83 | $0.6578 | 1.13 | 0.0001988 | 5,704.95 | 0x75...e0f2 | |
| 11/05/2025 | 8:56:11 AM | buy | $1,034.5 | $0.6574 | 0.3127 | 0.0001987 | 1,573.58 | 0x4d...405d | |
| 11/05/2025 | 8:55:59 AM | buy | $1,240.27 | $0.6531 | 0.3772 | 0.0001986 | 1,898.83 | 0x34...4f66 | |
| 11/05/2025 | 8:53:59 AM | sell | $25.85 | $0.6526 | 0.00782 | 0.0001974 | 39.6 | 0xfe...db20 | |
| 11/05/2025 | 8:53:23 AM | buy | $4,556.31 | $0.6562 | 1.37 | 0.0001985 | 6,942.99 | 0x30...7f29 | |
| 11/05/2025 | 8:50:23 AM | buy | $212.97 | $0.6515 | 0.06485 | 0.0001984 | 326.87 | 0x50...477b | |
| 11/05/2025 | 8:48:35 AM | buy | $495.9 | $0.652 | 0.1508 | 0.0001983 | 760.53 | 0xc6...cd49 | |
| 11/05/2025 | 8:47:11 AM | sell | $2,017.94 | $0.6485 | 0.6137 | 0.0001972 | 3,111.59 | 0x02...9148 | |
| 11/05/2025 | 8:46:47 AM | sell | $944.57 | $0.6489 | 0.2872 | 0.0001973 | 1,455.55 | 0x70...a40b | |
| 11/05/2025 | 8:46:35 AM | buy | $240.19 | $0.6532 | 0.07299 | 0.0001985 | 367.69 | 0xad...aa7b | |
| 11/05/2025 | 8:45:47 AM | sell | $2,775.66 | $0.65 | 0.8429 | 0.0001974 | 4,270.16 | 0xff...6d21 |