- WhatToFarm
- Ethereum
- Uniswap
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 8.68M
- Pooled WETH:
- $2,582.95
SPX/WETH price stats on Ethereum
As of April 22, 2025, the current price of SPX token on DEX Uniswap is $0.5247. SPX price is up 20.74% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $2,315,570.60. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $523,183,622.46. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,078,313.48. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,078,313.48.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 1363 in the last 24 hours, 614 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $2,315,570.60 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0002986, captured at 11:35 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5247 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:29:23 PM | buy | $39.56 | $0.5247 | 0.02251 | 0.0002986 | 75.39 | 0x55...1491 | |
| 04/22/2025 | 11:28:23 PM | buy | $58.26 | $0.5235 | 0.03323 | 0.0002985 | 111.29 | 0x58...c0e8 | |
| 04/22/2025 | 11:28:23 PM | buy | $525.97 | $0.5234 | 0.3 | 0.0002985 | 1,004.73 | 0x59...75a1 | |
| 04/22/2025 | 11:28:23 PM | sell | $195.76 | $0.5203 | 0.1116 | 0.0002968 | 376.17 | 0xa9...fdb7 | |
| 04/22/2025 | 11:24:35 PM | sell | $1,039.57 | $0.5197 | 0.5936 | 0.0002968 | 2,000 | 0x18...1bea | |
| 04/22/2025 | 11:22:47 PM | buy | $138.92 | $0.5238 | 0.07921 | 0.0002986 | 265.19 | 0x54...12ff | |
| 04/22/2025 | 11:22:47 PM | sell | $134.08 | $0.5207 | 0.07645 | 0.0002969 | 257.5 | 0xf9...a577 | |
| 04/22/2025 | 11:21:11 PM | sell | $3,445.99 | $0.5223 | 1.96 | 0.0002978 | 6,597.66 | 0x62...c7c0 | |
| 04/22/2025 | 11:20:59 PM | sell | $2,887.09 | $0.523 | 1.64 | 0.0002982 | 5,519.83 | 0x29...a101 | |
| 04/22/2025 | 11:21:47 PM | sell | $3,603.75 | $0.5214 | 2.05 | 0.0002973 | 6,910.45 | 0x57...67a8 | |
| 04/22/2025 | 11:18:23 PM | sell | $3,064.86 | $0.524 | 1.74 | 0.0002986 | 5,847.94 | 0xbe...2d17 | |
| 04/22/2025 | 11:21:59 PM | sell | $1,758.41 | $0.5212 | 1 | 0.000297 | 3,373.49 | 0x7e...c125 | |
| 04/22/2025 | 11:17:59 PM | sell | $20.47 | $0.5244 | 0.01166 | 0.0002988 | 39.03 | 0x3c...faee | |
| 04/22/2025 | 11:17:35 PM | buy | $7.77 | $0.5278 | 0.00443 | 0.0003006 | 14.73 | 0xe0...b0ee | |
| 04/22/2025 | 11:16:23 PM | buy | $2,899.24 | $0.5279 | 1.65 | 0.0003004 | 5,491.76 | 0x33...cd88 | |
| 04/22/2025 | 11:14:59 PM | buy | $1,746.87 | $0.5276 | 0.9936 | 0.0003001 | 3,310.62 | 0x60...c41f | |
| 04/22/2025 | 11:13:47 PM | buy | $1,745.02 | $0.5267 | 0.9936 | 0.0002999 | 3,313.09 | 0x83...0824 | |
| 04/22/2025 | 11:12:35 PM | sell | $89.6 | $0.5233 | 0.05102 | 0.000298 | 171.23 | 0xd5...c6d2 | |
| 04/22/2025 | 11:11:35 PM | buy | $1,744.09 | $0.5254 | 0.9947 | 0.0002996 | 3,319.14 | 0xd8...e31e | |
| 04/22/2025 | 11:08:35 PM | buy | $1,208.57 | $0.5245 | 0.69 | 0.0002995 | 2,303.82 | 0x89...a93e |