WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$0.4547
Price
0.0001763 WETH
TVL
$12.41M
MKT CAP
$454.7M
5m
-0.15%
1h
-1.09%
4h
-1.92%
24h
-7.13%
Share
TXNS
672
Buys
309
Sells
363
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.69M
Pooled WETH:
$2,407.37

SPX/WETH price stats on Ethereum

As of September 20, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4547. SPX price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $1,140,995.62. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $454,740,724.13. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,414,150.08. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,414,150.08.

The total transactions of SPX/WETH is 672 in the last 24 hours, 309 of which are buy transactions, and 363 are sales transactions.

SPX/WETH pool has a trading volume of $1,140,995.62 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001763, captured at 8:18 AM UTC.

The price of converting 1 SPX to USD is $0.4547 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20268:17:59 AMbuy$13.37$0.45470.0051880.000176329.410x0a...6ed1
09/20/20268:17:47 AMbuy$38.91$0.45470.015090.000176385.580xb2...9613
09/20/20268:17:35 AMsell$1,485.98$0.45220.57630.00017533,285.960xd8...23e2
09/20/20268:17:35 AMsell$790.69$0.4520.30660.00017531,749.10xb8...dde3
09/20/20268:17:35 AMbuy$70.54$0.4550.027360.0001764155.020x88...c65a
09/20/20268:17:23 AMsell$775.56$0.45240.30070.00017541,714.30xc2...50bd
09/20/20268:14:59 AMbuy$8.27$0.45540.0032050.000176518.160x36...4c65
09/20/20268:14:11 AMsell$3,266.14$0.45291.260.00017557,211.540xf0...6ea6
09/20/20268:08:35 AMbuy$13.11$0.45590.0050830.000176728.760x20...02f7
09/20/20268:08:35 AMbuy$100.75$0.45590.039050.0001767220.990x7f...301c
09/20/20268:08:23 AMsell$2,537.37$0.45330.98340.00017575,596.350x5f...fbfe
09/20/20268:08:11 AMsell$483.4$0.45360.18730.00017581,065.660x78...c54a
09/20/20268:07:59 AMsell$658.87$0.45370.25530.00017581,452.140x02...609a
09/20/20268:07:59 AMbuy$38.13$0.45650.014770.000176983.520xe2...9520
09/20/20268:07:35 AMsell$2,084.37$0.45390.80770.00017594,591.420x15...484c
09/20/20268:07:23 AMsell$2.66$0.45390.0010320.00017595.860x3a...9616
09/20/20268:06:47 AMbuy$5.4$0.45670.0020930.00017711.820xdb...0d61
09/20/20268:06:35 AMbuy$101.03$0.45670.039160.000177221.20xfa...91d0
09/20/20268:06:23 AMsell$2,782.24$0.45421.070.0001766,124.710xdb...aa24
09/20/20268:05:59 AMbuy$17.22$0.45730.0066740.000177137.660xb1...1208