WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3557
Price
0.0001586 WETH
TVL
$10.38M
MKT CAP
$355.8M
5m
0%
1h
0.42%
4h
-1.16%
24h
1.63%
Share
TXNS
625
Buys
342
Sells
283
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.63M
Pooled WETH:
$2,314.07

SPX/WETH price stats on Ethereum

As of October 31, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3557. SPX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $1,621,006.05. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $355,768,713.10. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,379,806.77. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,379,806.77.

The total transactions of SPX/WETH is 625 in the last 24 hours, 342 of which are buy transactions, and 283 are sales transactions.

SPX/WETH pool has a trading volume of $1,621,006.05 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001586, captured at 10:15 AM UTC.

The price of converting 1 SPX to USD is $0.3557 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20269:46:47 AMbuy$483.36$0.35570.21550.00015861,358.66
0xd5a...e285
0xdc...b469
10/31/20269:46:35 AMbuy$829.68$0.35550.370.00015852,333.6
0x5B4...EFd1
0x4e...3bbc
10/31/20269:46:23 AMbuy$582.33$0.35550.25960.00015851,637.97
0x5B4...EFd1
0x1f...aab5
10/31/20269:45:59 AMbuy$762.17$0.35530.33990.00015852,144.96
0x5B4...EFd1
0x49...5008
10/31/20269:45:47 AMbuy$3,419.5$0.35511.520.00015839,628.77
0x5B4...EFd1
0x39...2c61
10/31/20269:26:59 AMsell$14.44$0.35290.0064380.000157340.92
0x9f4...D582
0x7e...f80a
10/31/20269:26:11 AMsell$5.26$0.35290.0023470.000157314.92
0x972...97cA
0xc0...f5bd
10/31/20269:11:59 AMbuy$0.1564$0.35470.00006980.00015820.441
0x5e6...9B57
0xb1...10a2
10/31/20269:03:11 AMbuy$66.68$0.35470.029750.0001582188
0x5A0...4F7C
0x95...0958
10/31/20269:02:35 AMbuy$500.39$0.35470.22320.00015821,410.54
0xE90...Aceb
0x13...b0b5
10/31/20269:02:23 AMbuy$442.97$0.35460.19760.00015821,249
0x5A0...4F7C
0xa7...a83f
10/31/20268:51:47 AMbuy$647.46$0.35420.28910.00015811,827.69
0xe94...4E81
0x97...95b3
10/31/20268:48:59 AMbuy$5.55$0.35420.0024780.000158115.67
0x07C...38F7
0xd2...bc0d
10/31/20268:20:47 AMbuy$704.03$0.35480.31380.00015811,984.19
0x6D3...C707
0x60...d46d
10/31/20268:18:11 AMbuy$94.99$0.35460.042350.0001581267.84
0x954...EB53
0x34...a0ba
10/31/20268:05:59 AMbuy$2,434.17$0.35431.080.0001586,869.24
0x5B4...EFd1
0x04...a50e
10/31/20268:03:35 AMbuy$1,800.91$0.35380.80370.00015795,089.45
0x8bB...6782
0x46...4280
10/31/20267:35:35 AMsell$1,722.71$0.35210.76780.00015694,891.83
0x3D4...3Fed
0x09...a8b7
10/31/20267:34:59 AMbuy$15.82$0.35390.0070630.000157944.71
0xe75...6B0D
0xa6...29cc
10/31/20267:34:23 AMsell$461.07$0.3520.20560.0001571,309.84
0x2c1...dcE8
0x80...eda1