WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.5776
Price
0.0002302 WETH
TVL
$13.76M
MKT CAP
$577.6M
5m
-0.55%
1h
1.04%
4h
-2.62%
24h
-6.04%
Share
TXNS
1K
Buys
443
Sells
562
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
11.87M
Pooled WETH:
$2,741.22

SPX/WETH price stats on Ethereum

As of August 28, 2026, the current price of SPX token on DEX Uniswap V2 is $0.5776. SPX price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $2,072,728.32. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $577,635,441.27. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $13,756,260.69. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $13,756,260.69.

The total transactions of SPX/WETH is 1005 in the last 24 hours, 443 of which are buy transactions, and 562 are sales transactions.

SPX/WETH pool has a trading volume of $2,072,728.32 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002302, captured at 11:12 AM UTC.

The price of converting 1 SPX to USD is $0.5776 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202611:12:11 AMsell$490.99$0.57760.19560.0002302850
0x96F...2063
0xac...0e22
08/28/202611:08:23 AMsell$44.92$0.57780.017890.000230277.74
0x27c...2bf2
0x25...8c7d
08/28/202611:08:11 AMbuy$725$0.58120.28880.00023151,247.22
0xE88...14ad
0x0f...4cef
08/28/202611:06:35 AMbuy$2,021.01$0.58080.80540.00023153,479.41
0x5B4...EFd1
0xab...dd1d
08/28/202611:05:35 AMbuy$4,521.14$0.581.80.00023127,794.15
0x7Bf...4625
0x4c...3c66
08/28/202611:04:59 AMbuy$806.83$0.58020.32130.00023111,390.53
0xAB2...99Ff
0xfd...c32c
08/28/202611:03:47 AMbuy$1,155.78$0.57990.46030.0002311,992.74
0x5B4...EFd1
0x01...af53
08/28/202611:02:59 AMbuy$1,926.06$0.57910.76790.00023093,325.61
0x5B4...EFd1
0x15...73c0
08/28/202611:02:59 AMbuy$115.15$0.57930.045910.0002309198.77
0xA14...8335
0x5b...0edc
08/28/202611:02:47 AMbuy$5,560.51$0.57832.210.00023069,614.94
0x7Bf...4625
0xf8...fdbd
08/28/202611:02:35 AMbuy$396.79$0.57780.15820.0002304686.71
0x5A0...4F7C
0x18...8d1e
08/28/202610:56:47 AMbuy$86.7$0.57680.034630.0002304150.3
0x954...EB53
0xdf...0165
08/28/202610:50:35 AMbuy$0.05186$0.57530.000020770.00023040.09014
0x296...05D4
0xaf...0a6f
08/28/202610:49:35 AMsell$146.93$0.5720.058840.000229256.86
0xA98...04e4
0x10...5a9f
08/28/202610:48:11 AMbuy$19.83$0.57520.0079450.000230434.47
0x70F...e278
0x36...18ff
08/28/202610:40:35 AMbuy$28,291.8$0.573111.320.000229449,364.26
0x5B4...EFd1
0x5d...0e4b
08/28/202610:40:35 AMbuy$480.14$0.57550.19220.0002304834.2
0x954...94c7
0xcf...3e83
08/28/202610:40:35 AMbuy$111.21$0.57550.044530.0002304193.24
0x22e...0d00
0x09...5139
08/28/202610:40:23 AMsell$24,028.69$0.56869.620.000227842,255.84
0x5ED...aC6b
0x0b...d331
08/28/202610:40:23 AMbuy$965.15$0.57010.38670.00022841,692.84
0x5A0...4F7C
0x4f...c71e