WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3523
Price
0.0001461 WETH
TVL
$10.68M
MKT CAP
$352.3M
5m
0%
1h
-0.18%
4h
-2.14%
24h
-3.55%
Share
TXNS
819
Buys
368
Sells
451
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.21M
Pooled WETH:
$2,215.81

SPX/WETH price stats on Ethereum

As of October 19, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3523. SPX price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $1,103,193.31. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $352,313,201.73. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,684,535.33. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,684,535.33.

The total transactions of SPX/WETH is 819 in the last 24 hours, 368 of which are buy transactions, and 451 are sales transactions.

SPX/WETH pool has a trading volume of $1,103,193.31 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001461, captured at 11:51 AM UTC.

The price of converting 1 SPX to USD is $0.3523 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:36:47 AMbuy$1,244.6$0.35230.51620.00014613,532.66
0x5B4...EFd1
0x49...0f69
10/19/202611:28:11 AMbuy$1,693.07$0.35290.70060.0001464,797.5
0x9fD...A63D
0x77...c140
10/19/202611:16:59 AMbuy$8.7$0.35230.0036060.00014624.69
0x27c...2bf2
0x5b...ac1d
10/19/202611:15:11 AMbuy$6.88$0.35250.0028510.00014619.52
0x192...8A2a
0xbc...4edc
10/19/202611:14:23 AMsell$2,225.69$0.35040.9220.00014516,350.49
0xA59...A2d9
0x3e...a836
10/19/202611:13:23 AMsell$2,030.54$0.35080.84080.00014535,787.2
0x5B5...0819
0x93...80c1
10/19/202611:13:11 AMsell$497.06$0.35110.20570.00014531,415.63
0xff8...7Afa
0x55...749f
10/19/202611:12:59 AMsell$1,345.42$0.35120.5570.00014543,830.54
0x5B4...EFd1
0x17...0ffb
10/19/202611:12:47 AMsell$294.59$0.35130.12190.0001454838.41
0x896...a787
0x39...3007
10/19/202611:12:35 AMsell$1,819.65$0.35160.7530.00014555,174.77
0x5B4...EFd1
0xda...e640
10/19/202611:12:23 AMsell$861.09$0.35180.35630.00014552,447.58
0x5B4...EFd1
0xba...4ebe
10/19/202611:12:11 AMsell$595.87$0.3520.24650.00014561,692.61
0x4d6...92eC
0xfe...c44a
10/19/202611:03:35 AMsell$1,347.16$0.35260.55650.00014563,819.95
0x50d...C807
0x1e...3a6e
10/19/202611:02:59 AMbuy$51.14$0.35530.02110.0001466143.93
0xa67...3FBb
0x60...4b81
10/19/202611:01:59 AMsell$1,346.42$0.35290.55610.00014573,815.24
0x055...D226
0x3c...8497
10/19/202611:01:11 AMsell$667.9$0.3530.27580.00014581,891.77
0x44A...6eC5
0xa3...ad76
10/19/202611:00:47 AMsell$524.09$0.35320.21630.00014581,483.58
0x0Fc...140B
0x09...43dd
10/19/202611:00:35 AMsell$407.02$0.35330.1680.00014581,151.86
0x250...98BD
0x4d...07f8
10/19/202610:59:59 AMsell$51.65$0.35430.021260.0001458145.78
0x1a8...1FDE
0x8d...a06b
10/19/202610:55:23 AMsell$632.25$0.35380.26060.00014591,786.64
0x5B4...EFd1
0xbb...61f7