WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3099
Price
0.0001481 WETH
TVL
$8.85M
MKT CAP
$309.9M
5m
0%
1h
0.62%
4h
-0.69%
24h
-4.47%
Share
TXNS
594
Buys
246
Sells
348
Volume
490K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.33M
Pooled WETH:
$2,116.24

SPX/WETH price stats on Ethereum

As of March 14, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3099. SPX price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $489,667.95. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $309,904,096.76. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,853,423.29. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,853,423.29.

The total transactions of SPX/WETH is 594 in the last 24 hours, 246 of which are buy transactions, and 348 are sales transactions.

SPX/WETH pool has a trading volume of $489,667.95 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001481, captured at 2:14 AM UTC.

The price of converting 1 SPX to USD is $0.3099 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:01:11 AMbuy$199.94$0.30990.095580.0001481645.16
0x1ba...26dF
0x81...d0a6
03/14/20261:55:35 AMbuy$799.67$0.31010.38180.00014812,578.16
0x286...22Ab
0x94...92c2
03/14/20261:53:11 AMbuy$699.8$0.30990.33420.0001482,257.6
0x286...22Ab
0x5c...1a35
03/14/20261:52:47 AMbuy$689.68$0.30970.32950.0001482,226.51
0x398...A54D
0x4c...c2dc
03/14/20261:52:23 AMbuy$1,170.08$0.30960.55910.00014793,778.8
0x6d8...0878
0x5c...444a
03/14/20261:51:35 AMbuy$631.07$0.30960.30140.00014792,038.26
0x5a2...4B72
0x69...9cb8
03/14/20261:42:59 AMbuy$171.42$0.30910.0820.0001478554.58
0xB1B...ea21
0x90...7222
03/14/20261:36:35 AMsell$2.53$0.30690.0012120.00014698.24
0x3dF...1d15
0xde...f488
03/14/20261:35:11 AMbuy$2.54$0.30880.0012190.00014788.24
0x3dF...1d15
0x8a...2ff2
03/14/20261:33:35 AMsell$2.18$0.30740.0010430.00014697.1
0x3dF...1d15
0x91...3c94
03/14/20261:32:59 AMbuy$725.43$0.30940.34660.00014782,344.46
0x87c...2e35
0x85...834f
03/14/20261:31:47 AMbuy$2.19$0.30940.0010490.00014787.1
0x3dF...1d15
0x51...bc25
03/14/20261:31:11 AMbuy$1,079.92$0.30920.51610.00014773,492.39
0x2BB...8CE2
0x18...a8df
03/14/20261:30:35 AMsell$2$0.30730.00095580.00014686.5
0x3dF...1d15
0x89...c0f4
03/14/20261:29:35 AMbuy$833.31$0.30910.39810.00014772,695.21
0x9E4...f3Fd
0x65...cff1
03/14/20261:29:23 AMbuy$487.38$0.3090.23280.00014761,576.92
0x05c...e01F
0x59...b533
03/14/20261:28:47 AMbuy$2.01$0.30890.0009610.00014766.5
0x3dF...1d15
0x18...5962
03/14/20261:28:11 AMbuy$231.67$0.3090.11060.0001476749.72
0x5B4...EFd1
0x36...dab7
03/14/20261:27:11 AMsell$2.23$0.30710.0010660.00014677.26
0x3dF...1d15
0x9c...98f1
03/14/20261:26:11 AMbuy$2.24$0.30890.0010720.00014767.26
0x3dF...1d15
0x78...1635