WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3183
Price
0.0001423 WETH
TVL
$9.29M
MKT CAP
$318.3M
5m
0.12%
1h
0.87%
4h
-6.85%
24h
-6.03%
Share
TXNS
684
Buys
333
Sells
351
Volume
679K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.63M
Pooled WETH:
$2,076.45

SPX/WETH price stats on Ethereum

As of March 18, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3183. SPX price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $678,687.13. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $318,330,794.64. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,290,091.92. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,290,091.92.

The total transactions of SPX/WETH is 684 in the last 24 hours, 333 of which are buy transactions, and 351 are sales transactions.

SPX/WETH pool has a trading volume of $678,687.13 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001423, captured at 1:54 PM UTC.

The price of converting 1 SPX to USD is $0.3183 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20261:54:23 PMbuy$2,602.38$0.31831.160.00014238,175.11
0x448...5af8
0x06...f2f4
03/18/20261:53:59 PMbuy$410.56$0.31830.18340.00014221,289.69
0xA43...aAC9
0x45...c6bd
03/18/20261:53:23 PMsell$26.8$0.31590.011990.000141384.85
0x000...089B
0xf0...0ae5
03/18/20261:51:35 PMbuy$999.69$0.31790.4470.00014213,144.35
0x286...22Ab
0x7a...741d
03/18/20261:46:59 PMbuy$52.78$0.3180.023590.0001421165.97
0xF2a...3A31
0x9d...5f02
03/18/20261:39:35 PMsell$3.69$0.31640.0016490.000141211.67
0xe05...104a
0x9a...2486
03/18/20261:36:11 PMbuy$3,594.32$0.31831.60.00014211,291.53
0x5B4...EFd1
0x64...a9f7
03/18/20261:35:59 PMbuy$2,193.79$0.31770.97940.00014186,905.23
0x5B4...EFd1
0xc7...a2a2
03/18/20261:35:23 PMbuy$7,293.69$0.31653.260.000141523,041.57
0x5B4...EFd1
0x99...25d9
03/18/20261:35:11 PMbuy$700.91$0.31550.31380.00014132,221.25
0x5B4...EFd1
0x80...9e19
03/18/20261:27:47 PMbuy$159.75$0.3160.071420.0001412505.5
0x6B2...4137
0x09...4ac8
03/18/20261:22:59 PMbuy$820.53$0.3160.36670.00014122,595.99
0x66c...0659
0xf7...37a8
03/18/20261:04:23 PMbuy$3,219.19$0.31531.440.000141110,208.36
0x5B4...EFd1
0x4a...0673
03/18/20261:04:11 PMbuy$1,001.35$0.31480.44840.0001413,180.4
0xA43...aAC9
0x0d...a8e3
03/18/20261:01:23 PMbuy$1,485.79$0.31450.66560.00014094,723.12
0x1e9...75d5
0x29...c232
03/18/20261:00:35 PMbuy$1,565.97$0.3150.70.00014084,970.84
0xd9D...1609
0xa7...ee93
03/18/202612:55:11 PMbuy$4,262.79$0.31551.90.000140613,507.68
0x52c...06dd
0x16...e418
03/18/202612:49:23 PMbuy$12.26$0.31460.005480.000140638.97
0x000...089B
0xaf...ad52
03/18/202612:49:23 PMbuy$14.39$0.31460.0064350.000140645.76
0x678...1E20
0x96...c577
03/18/202612:49:23 PMsell$608.65$0.31250.2720.00013971,947.16
0x580...041c
0x02...45e4