WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4761
Price
0.0001948 WETH
TVL
$12.36M
MKT CAP
$476.1M
5m
0.31%
1h
-0.91%
4h
0.87%
24h
2.99%
Share
TXNS
852
Buys
354
Sells
498
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.02M
Pooled WETH:
$2,528.53

SPX/WETH price stats on Ethereum

As of September 17, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4761. SPX price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $1,443,975.76. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $476,147,106.76. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,357,738.65. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,357,738.65.

The total transactions of SPX/WETH is 852 in the last 24 hours, 354 of which are buy transactions, and 498 are sales transactions.

SPX/WETH pool has a trading volume of $1,443,975.76 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001948, captured at 9:38 AM UTC.

The price of converting 1 SPX to USD is $0.4761 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20269:33:11 AMbuy$9$0.47610.0036850.000194818.91
0xA5a...A142
0x8d...9c4c
09/17/20269:31:59 AMsell$3,456.06$0.47371.410.00019377,295.07
0xA59...A2d9
0x17...3458
09/17/20269:30:35 AMsell$988.08$0.47380.40430.00019392,085.15
0x5B4...EFd1
0xd7...f2ff
09/17/20269:29:35 AMbuy$442.98$0.4770.18120.0001951928.69
0x000...C5a7
0xb1...7046
09/17/20269:28:47 AMbuy$122.22$0.47690.049990.000195256.28
0x970...6B68
0x89...b7fb
09/17/20269:28:11 AMsell$2,255.29$0.47420.92250.00019394,755.52
0x5B4...EFd1
0x11...1c66
09/17/20269:28:11 AMbuy$41.81$0.47690.01710.00019587.67
0x497...A452
0x27...c7c2
09/17/20269:27:59 AMsell$705.77$0.47460.28850.0001941,486.87
0x453...99C3
0x37...2d89
09/17/20269:25:35 AMsell$117$0.47440.047870.0001941246.61
0x5A0...4F7C
0xfc...0aaf
09/17/20269:19:47 AMsell$521.9$0.47440.21350.00019411,100.09
0x1b8...c4ae
0xda...d9c2
09/17/20269:19:35 AMsell$6,267.62$0.4752.560.000194313,192.24
0xb7B...db4F
0xe1...1e30
09/17/20269:19:23 AMsell$2,367.92$0.47580.96840.00019464,976.03
0xc6B...80e7
0x9d...1b88
09/17/20269:19:11 AMsell$358.08$0.47610.14640.0001947752.07
0x5A0...4F7C
0xe5...724a
09/17/20269:17:35 AMsell$265.54$0.4760.10860.0001947557.87
0x5A0...4F7C
0x6c...d5fa
09/17/20269:16:35 AMsell$3,995.53$0.47631.630.00019488,387.86
0xBE6...14C8
0x9c...e690
09/17/20269:16:23 AMsell$3,911.86$0.47691.60.00019518,201.45
0x593...1321
0x95...6ebd
09/17/20269:15:35 AMsell$387.06$0.47730.15830.0001952810.83
0x5A0...4F7C
0xd5...70ae
09/17/20269:14:47 AMsell$490.05$0.47740.20040.00019521,026.33
0x5A0...4F7C
0x75...2442
09/17/20269:14:35 AMsell$507.28$0.47750.20740.00019531,062.23
0x5A0...4F7C
0xe7...bb7c
09/17/20269:14:11 AMsell$2,425.26$0.47750.99220.00019535,078.12
0x5B4...EFd1
0xf6...f69d