Info about SPX-WETH pair
- Pooled SPX:
- 14.64M
- Pooled WETH:
- $2,041.32
SPX/WETH price stats on Ethereum
As of February 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2842. SPX price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $716,118.53. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $284,295,715.68. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,346,572.65. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,346,572.65.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 598 in the last 24 hours, 275 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $716,118.53 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.000139, captured at 10:26 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.2842 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:09:59 AM | sell | $2.68 | $0.2842 | 0.001312 | 0.000139 | 9.43 | 0x96...0d8e | |
| 02/09/2026 | 10:04:59 AM | buy | $3.04 | $0.2852 | 0.001493 | 0.0001398 | 10.67 | 0x77...68ed | |
| 02/09/2026 | 9:45:47 AM | sell | $4,596.96 | $0.284 | 2.25 | 0.0001392 | 16,182.97 | 0x7b...b9f1 | |
| 02/09/2026 | 9:44:11 AM | sell | $1,878.13 | $0.2842 | 0.9212 | 0.0001394 | 6,607.24 | 0xbe...e4db | |
| 02/09/2026 | 9:43:11 AM | sell | $312.52 | $0.2843 | 0.1532 | 0.0001395 | 1,098.88 | 0x63...2ccd | |
| 02/09/2026 | 9:42:59 AM | sell | $344.02 | $0.2844 | 0.1687 | 0.0001395 | 1,209.63 | 0x44...17db | |
| 02/09/2026 | 9:37:59 AM | buy | $60.85 | $0.287 | 0.02976 | 0.0001403 | 212 | 0x40...5e22 | |
| 02/09/2026 | 9:11:47 AM | sell | $317.2 | $0.2865 | 0.1544 | 0.0001395 | 1,106.99 | 0x93...be4c | |
| 02/09/2026 | 9:11:35 AM | sell | $393.79 | $0.2866 | 0.1917 | 0.0001395 | 1,373.94 | 0x78...4c76 | |
| 02/09/2026 | 9:11:23 AM | sell | $240.97 | $0.2867 | 0.1172 | 0.0001395 | 840.22 | 0x1d...a8cc | |
| 02/09/2026 | 9:11:11 AM | sell | $488.09 | $0.2867 | 0.2376 | 0.0001396 | 1,701.9 | 0x14...3693 | |
| 02/09/2026 | 9:10:35 AM | sell | $303.67 | $0.2868 | 0.1478 | 0.0001396 | 1,058.75 | 0x61...56d3 | |
| 02/09/2026 | 9:09:47 AM | sell | $208.11 | $0.2853 | 0.1018 | 0.0001396 | 729.2 | 0xa0...cbb3 | |
| 02/09/2026 | 9:08:35 AM | sell | $732.4 | $0.2871 | 0.3562 | 0.0001396 | 2,550.43 | 0xcb...2566 | |
| 02/09/2026 | 9:06:23 AM | sell | $843.64 | $0.287 | 0.4107 | 0.0001397 | 2,939.32 | 0x43...3a05 | |
| 02/09/2026 | 9:06:11 AM | sell | $645.73 | $0.2871 | 0.3143 | 0.0001397 | 2,249.01 | 0x7e...c841 | |
| 02/09/2026 | 9:00:23 AM | sell | $488.45 | $0.2867 | 0.2382 | 0.0001398 | 1,703.54 | 0xac...e24b | |
| 02/09/2026 | 8:59:35 AM | sell | $348.75 | $0.2868 | 0.17 | 0.0001398 | 1,215.63 | 0x7c...2762 | |
| 02/09/2026 | 8:59:23 AM | sell | $934.23 | $0.287 | 0.4553 | 0.0001398 | 3,254.75 | 0x02...cafe | |
| 02/09/2026 | 8:52:59 AM | sell | $532.9 | $0.287 | 0.2598 | 0.0001399 | 1,856.46 | 0x89...f344 |