WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3336
Price
0.0001776 WETH
TVL
$8.96M
MKT CAP
$333.7M
5m
0%
1h
0.15%
4h
0.45%
24h
1.24%
Share
TXNS
294
Buys
128
Sells
166
Volume
258K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.47M
Pooled WETH:
$2,386.7

SPX/WETH price stats on Ethereum

As of July 26, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3336. SPX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $258,333.01. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $333,658,569.52. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,964,283.17. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,964,283.17.

The total transactions of SPX/WETH is 294 in the last 24 hours, 128 of which are buy transactions, and 166 are sales transactions.

SPX/WETH pool has a trading volume of $258,333.01 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001776, captured at 2:57 AM UTC.

The price of converting 1 SPX to USD is $0.3336 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20262:48:59 AMbuy$1,915.51$0.33361.010.00017765,740.94
0x7e4...c826
0xf5...2c36
07/26/20262:48:47 AMbuy$1,169.81$0.33330.6230.00017753,509.2
0x5B4...EFd1
0x3d...059c
07/26/20262:48:35 AMbuy$309.42$0.33320.16470.0001774928.5
0x5A0...4F7C
0x8f...e5be
07/26/20262:48:23 AMbuy$698.57$0.33310.3720.00017742,096.73
0xA79...38bE
0xf3...d276
07/26/20262:43:23 AMsell$456.29$0.33090.24310.00017631,378.77
0x523...C937
0x93...4eec
07/26/20262:33:11 AMbuy$459.07$0.33290.24460.00017741,378.77
0x523...C937
0x4e...54d3
07/26/20262:31:47 AMsell$496.89$0.33110.26460.00017631,500.47
0xe2e...F7D8
0xc0...54c9
07/26/20262:17:35 AMsell$731.4$0.33130.38940.00017642,207.55
0xBD9...C5BA
0x0e...346d
07/26/20261:53:11 AMbuy$838.07$0.33320.44630.00017742,514.71
0x2A3...Cfa9
0xb3...cd22
07/26/20261:52:11 AMbuy$433.67$0.33310.23090.00017741,301.76
0xCc9...279e
0x9c...78d7
07/26/20261:36:35 AMbuy$318.87$0.33320.16970.0001774956.97
0x4c5...f739
0x23...abc5
07/26/20261:34:11 AMbuy$330.33$0.33320.17580.0001773991.3
0x6e1...2cAD
0xf7...06f6
07/26/202612:51:23 AMsell$590.96$0.33070.3150.00017631,786.69
0xCc9...279e
0xd8...fed5
07/25/202611:29:23 PMsell$258.13$0.33020.13780.0001763781.68
0x5B4...EFd1
0x58...0b6b
07/25/202611:28:11 PMsell$492.26$0.33030.26280.00017631,489.97
0xa17...59cD
0x01...70b1
07/25/202611:25:35 PMsell$993.98$0.33030.53080.00017643,008.67
0x5B4...EFd1
0x36...9b63
07/25/202611:25:11 PMsell$106.23$0.33030.056750.0001764321.54
0x5A0...4F7C
0x70...afac
07/25/202611:24:59 PMsell$375.94$0.33040.20080.00017651,137.78
0x5A0...4F7C
0xd9...bf37
07/25/202611:23:35 PMsell$3,122.89$0.33071.660.00017669,443.18
0xD92...b9b2
0x8c...c94d
07/25/202611:23:11 PMsell$1,103.3$0.3310.58920.00017683,332.48
0x5A0...4F7C
0x8a...12f6