WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3435
Price
0.0001482 WETH
TVL
$9.83M
MKT CAP
$343.6M
5m
0%
1h
0.62%
4h
-1.94%
24h
5.82%
Share
TXNS
928
Buys
466
Sells
462
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.33M
Pooled WETH:
$2,119.15

SPX/WETH price stats on Ethereum

As of March 17, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3435. SPX price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $1,017,241.10. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $343,589,742.81. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,826,028.83. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,826,028.83.

The total transactions of SPX/WETH is 928 in the last 24 hours, 466 of which are buy transactions, and 462 are sales transactions.

SPX/WETH pool has a trading volume of $1,017,241.10 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001482, captured at 6:30 AM UTC.

The price of converting 1 SPX to USD is $0.3435 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20266:21:23 AMbuy$5,408.58$0.34352.330.000148215,741.39
0x5B4...EFd1
0xf9...84e9
03/17/20266:21:11 AMbuy$397.38$0.34310.17140.0001481,158.06
0x87c...2e35
0xf7...7fd9
03/17/20266:20:47 AMbuy$815.31$0.34280.35190.0001482,377.77
0xbB0...698c
0x22...3406
03/17/20266:20:35 AMbuy$985.32$0.34250.42550.00014792,876.75
0x4d6...92eC
0xe2...ea84
03/17/20266:18:59 AMbuy$999.01$0.34230.43140.00014782,917.92
0x3E0...dD93
0xd8...3274
03/17/20266:18:11 AMbuy$463.04$0.34220.20.00014781,352.87
0xFDf...AC85
0x11...5e46
03/17/20266:17:35 AMbuy$1,598.85$0.34210.69040.00014774,672.58
0xcF5...5ee4
0xe5...5c7c
03/17/20266:07:59 AMsell$362.29$0.3380.15730.00014681,071.72
0xb1b...8404
0xa0...4483
03/17/20266:07:47 AMsell$200.3$0.3380.087020.0001468592.53
0xae2...aE13
0xb8...9a43
03/17/20265:58:11 AMsell$209.26$0.3390.090660.0001468617.26
0x5ce...CC07
0x0d...b171
03/17/20265:55:59 AMbuy$964.51$0.34120.41760.00014772,826.59
0x1f7...84e8
0x24...5b70
03/17/20265:53:59 AMsell$156.09$0.33880.067640.0001468460.61
0xAF2...92a0
0xb6...48c6
03/17/20265:53:59 AMsell$371.22$0.33880.16080.00014681,095.54
0x698...7E5C
0xb9...5d02
03/17/20265:53:23 AMbuy$3,131.71$0.34061.350.00014769,192.98
0xFE5...3b0a
0xcb...dc4e
03/17/20265:47:23 AMsell$233.37$0.33720.10140.0001466691.94
0xA43...aAC9
0x65...55c1
03/17/20265:45:23 AMsell$334.77$0.33790.14530.0001466990.64
0x6AB...3FA1
0x6a...ac49
03/17/20265:34:23 AMbuy$634.97$0.34170.27410.00014751,857.89
0xA43...aAC9
0xbd...063c
03/17/20265:34:11 AMbuy$1,641.52$0.34150.70890.00014754,806.16
0x44A...6eC5
0x74...5e6b
03/17/20265:33:23 AMbuy$878.46$0.34150.37910.00014742,571.68
0x5a2...4B72
0xcb...c3fd
03/17/20265:32:47 AMbuy$433.47$0.34140.1870.00014731,269.45
0xe92...0341
0x07...498e