- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 15.51M
- Pooled WETH:
- $1,913.03
SPX/WETH price stats on Ethereum
As of January 30, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3329. SPX price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $1,144,456.40. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $332,917,300.63. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,298,185.62. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,298,185.62.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 530 in the last 24 hours, 250 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $1,144,456.40 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001236, captured at 10:08 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3329 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:03:47 PM | buy | $9.95 | $0.3329 | 0.003698 | 0.0001236 | 29.9 | 0xbd...dd25 | |
| 01/30/2026 | 9:42:11 PM | sell | $664.23 | $0.332 | 0.246 | 0.0001229 | 2,000.68 | 0x2a...8a3d | |
| 01/30/2026 | 9:41:59 PM | sell | $1,993.99 | $0.3321 | 0.7385 | 0.000123 | 6,002.82 | 0x21...b8e7 | |
| 01/30/2026 | 9:35:59 PM | buy | $107.55 | $0.3329 | 0.04 | 0.0001238 | 323.06 | 0xa1...141a | |
| 01/30/2026 | 9:33:47 PM | buy | $0.1664 | $0.3329 | 0.0000619 | 0.0001238 | 0.5 | 0xa5...62e3 | |
| 01/30/2026 | 9:20:11 PM | sell | $489.29 | $0.3314 | 0.1817 | 0.000123 | 1,476.28 | 0x8f...6d3d | |
| 01/30/2026 | 9:20:11 PM | sell | $32.15 | $0.3314 | 0.01193 | 0.000123 | 97 | 0x9e...54fa | |
| 01/30/2026 | 9:18:11 PM | buy | $5,109.37 | $0.3345 | 1.88 | 0.0001237 | 15,273.37 | 0x29...c47c | |
| 01/30/2026 | 9:17:59 PM | buy | $4,399.93 | $0.3339 | 1.62 | 0.0001234 | 13,176.79 | 0xcc...b831 | |
| 01/30/2026 | 9:09:23 PM | sell | $1,726.19 | $0.3301 | 0.6413 | 0.0001226 | 5,227.97 | 0x60...0347 | |
| 01/30/2026 | 9:08:47 PM | sell | $3,350.68 | $0.3305 | 1.24 | 0.0001228 | 10,137.92 | 0x9c...e9aa | |
| 01/30/2026 | 9:07:59 PM | sell | $2,663.62 | $0.3308 | 0.9896 | 0.0001229 | 8,049.7 | 0x89...fcb3 | |
| 01/30/2026 | 9:07:11 PM | sell | $2,599.25 | $0.3311 | 0.9659 | 0.000123 | 7,848.2 | 0xc3...8235 | |
| 01/30/2026 | 9:04:47 PM | sell | $2,792.95 | $0.3311 | 1.03 | 0.0001232 | 8,434.03 | 0x1c...f95d | |
| 01/30/2026 | 8:49:11 PM | sell | $1,147.98 | $0.3315 | 0.4269 | 0.0001232 | 3,463 | 0x90...2259 | |
| 01/30/2026 | 8:48:59 PM | sell | $2,819.51 | $0.3317 | 1.04 | 0.0001233 | 8,498.72 | 0x08...9f19 | |
| 01/30/2026 | 8:38:23 PM | sell | $5,018.99 | $0.3296 | 1.88 | 0.0001235 | 15,224.55 | 0x01...e901 | |
| 01/30/2026 | 8:37:59 PM | sell | $1,707.81 | $0.3305 | 0.6392 | 0.0001237 | 5,165.81 | 0xd0...2fd5 | |
| 01/30/2026 | 8:37:23 PM | sell | $7,372.98 | $0.3335 | 2.73 | 0.0001239 | 22,101.77 | 0x8f...eb15 | |
| 01/30/2026 | 8:32:47 PM | sell | $49.84 | $0.332 | 0.01863 | 0.0001241 | 150.11 | 0x91...4d55 |