WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3174
Price
0.000169 WETH
TVL
$8.78M
MKT CAP
$317.5M
5m
-0.23%
1h
-0.23%
4h
-0.11%
24h
1.60%
Share
TXNS
198
Buys
121
Sells
77
Volume
166K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.8M
Pooled WETH:
$2,338.5

SPX/WETH price stats on Ethereum

As of August 15, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3174. SPX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $166,455.65. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $317,492,011.36. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,784,698.00. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,784,698.00.

The total transactions of SPX/WETH is 198 in the last 24 hours, 121 of which are buy transactions, and 77 are sales transactions.

SPX/WETH pool has a trading volume of $166,455.65 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000169, captured at 11:09 AM UTC.

The price of converting 1 SPX to USD is $0.3174 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:06:11 AMsell$1,829.26$0.31740.97390.0001695,761.59
0x5B4...EFd1
0x37...a0d2
08/15/202611:05:59 AMsell$812.04$0.31770.43220.00016912,555.69
0x03D...7f8c
0x70...9c26
08/15/202611:00:35 AMsell$21.35$0.31820.011350.000169167.09
0x5A0...4F7C
0x3f...8fbf
08/15/202611:00:11 AMsell$676.66$0.31790.360.00016912,128.25
0xD53...22FE
0xd1...d2bd
08/15/202610:58:59 AMbuy$72.63$0.31980.038660.0001702227.09
0xfC8...87E9
0x65...aa04
08/15/202610:54:23 AMsell$298$0.31790.15860.0001692937.26
0x5A0...4F7C
0x41...1e37
08/15/202610:53:11 AMsell$307.08$0.3180.16340.0001692965.66
0x5A0...4F7C
0x40...5318
08/15/202610:52:23 AMsell$422.29$0.3180.22470.00016921,327.72
0x5A0...4F7C
0x75...3b35
08/15/202610:52:11 AMsell$701.39$0.3180.37340.00016932,205.45
0x5A0...4F7C
0x53...ed48
08/15/202610:50:11 AMsell$121.69$0.31810.064770.0001693382.48
0x5A0...4F7C
0xeb...0329
08/15/202610:48:47 AMsell$190.87$0.31810.10160.0001693600
0x33a...Cd1D
0xa4...6dca
08/15/202610:41:47 AMsell$1,743.97$0.31820.92850.00016945,480.39
0x3bF...f61f
0x34...413c
08/15/20269:48:35 AMbuy$757.65$0.32050.4030.00017042,363.85
0xbF7...2edF
0x37...b0de
08/15/20269:45:23 AMbuy$50.03$0.32010.026640.0001704156.29
0x5A5...4Bd7
0x13...cc91
08/15/20269:33:59 AMsell$152.69$0.31810.081330.0001694480
0x0E9...d4c7
0x27...d10c
08/15/20269:25:35 AMsell$195.91$0.31790.10440.0001694616.22
0x35C...08ac
0xbd...92e8
08/15/20269:02:47 AMsell$1,176.18$0.31790.62710.00016953,699.75
0x5B4...EFd1
0x19...573d
08/15/20268:49:23 AMbuy$238.1$0.32020.12680.0001705743.56
0x5B4...EFd1
0x3e...7d58
08/15/20268:46:23 AMbuy$2,273.25$0.321.210.00017047,103.32
0x5B4...EFd1
0x5a...f5e6
08/15/20268:36:11 AMbuy$842.6$0.31990.44860.00017032,633.57
0xe94...4E81
0xc0...1a98