WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4991
Price
0.0001939 WETH
TVL
$12.99M
MKT CAP
$499.2M
5m
0%
1h
-1.85%
4h
2.53%
24h
7.24%
Share
TXNS
622
Buys
302
Sells
320
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.05M
Pooled WETH:
$2,523.42

SPX/WETH price stats on Ethereum

As of September 18, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4991. SPX price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $1,117,945.10. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $499,176,092.18. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,989,953.09. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,989,953.09.

The total transactions of SPX/WETH is 622 in the last 24 hours, 302 of which are buy transactions, and 320 are sales transactions.

SPX/WETH pool has a trading volume of $1,117,945.10 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001939, captured at 3:46 PM UTC.

The price of converting 1 SPX to USD is $0.4991 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:46:23 PMbuy$91.52$0.49910.035560.0001939183.36
0x004...Bf1c
0xbc...1cf6
09/18/20263:39:23 PMsell$7,292.6$0.49772.820.000192914,650.62
0x1Af...7335
0x40...9705
09/18/20263:39:11 PMsell$791.88$0.49850.30690.00019321,588.5
0xE88...14ad
0xb4...8d8e
09/18/20263:33:47 PMsell$3,295.38$0.49811.270.00019336,614.93
0x607...f7a1
0x58...76d8
09/18/20263:33:23 PMsell$2,165.28$0.49850.84040.00019354,343.07
0x5B4...EFd1
0x26...9638
09/18/20263:29:59 PMsell$1,931.78$0.50050.74720.00019363,859.16
0x5B4...EFd1
0x14...a2b2
09/18/20263:24:47 PMsell$3,137.73$0.50111.210.00019376,260.51
0x0CA...8e5e
0x73...cef2
09/18/20263:17:23 PMbuy$493.29$0.50480.19050.000195977.06
0x3FD...dbce
0x3d...002a
09/18/20263:14:23 PMbuy$285.35$0.50160.11090.000195568.88
0x979...24F9
0x84...3308
09/18/20263:10:35 PMsell$1,567.98$0.49840.60980.00019383,145.57
0x5B4...EFd1
0xa5...b0ce
09/18/20263:09:23 PMsell$2,077.94$0.50090.80510.00019414,147.65
0x5B4...EFd1
0xef...df3f
09/18/20263:09:23 PMsell$2,294.61$0.50060.88910.00019394,583.2
0x5A0...4F7C
0x09...94ef
09/18/20263:05:11 PMsell$6,829.46$0.50092.650.000194313,633.63
0xd9D...1609
0x3d...6863
09/18/20263:04:47 PMsell$846.94$0.50160.32850.00019461,688.34
0x5A0...4F7C
0x7a...2d00
09/18/20263:02:47 PMbuy$237.88$0.50490.092250.0001958471.13
0x804...75B0
0xcb...577c
09/18/20263:02:11 PMsell$6,867.29$0.50482.650.000195513,601.67
0x50d...C807
0xe7...2ec9
09/18/20263:02:11 PMsell$11,642.56$0.50344.50.000194923,125.01
0x6a6...2530
0x71...d877
09/18/20263:01:23 PMsell$2,823.32$0.50551.090.00019585,584.12
0x7Bf...4625
0x55...5ca1
09/18/20262:55:11 PMsell$4,976.1$0.50551.920.0001969,843.68
0x593...1321
0x99...6595
09/18/20262:54:59 PMsell$2,604.65$0.50591.010.00019625,147.78
0x5B4...EFd1
0x20...a0c7