WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3721
Price
0.0001612 WETH
TVL
$10.31M
MKT CAP
$372.2M
5m
0%
1h
-0.03%
4h
0.34%
24h
2.04%
Share
TXNS
228
Buys
122
Sells
106
Volume
437K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.81M
Pooled WETH:
$2,232.05

SPX/WETH price stats on Ethereum

As of May 1, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3721. SPX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $437,046.27. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $372,151,054.69. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,305,886.49. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,305,886.49.

The total transactions of SPX/WETH is 228 in the last 24 hours, 122 of which are buy transactions, and 106 are sales transactions.

SPX/WETH pool has a trading volume of $437,046.27 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001612, captured at 1:47 PM UTC.

The price of converting 1 SPX to USD is $0.3721 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:42:35 PMsell$1,232.23$0.37210.53370.00016123,311.12
0x5B4...EFd1
0x08...f34d
05/01/20261:42:11 PMsell$889.07$0.37220.38510.00016122,388.11
0x3EF...E7C6
0x29...d3a2
05/01/20261:30:11 PMsell$2,917.94$0.37241.260.00016137,833.83
0x5B4...EFd1
0xae...1945
05/01/20261:11:35 PMbuy$2,790.8$0.37491.20.00016237,442.15
0xdb0...CA98
0x5b...0992
05/01/20261:09:35 PMbuy$1,342.59$0.37450.58150.00016223,584.43
0x5B4...EFd1
0xeb...8a48
05/01/20261:04:59 PMbuy$1,145.74$0.3740.49660.00016213,062.95
0x937...7551
0x6d...7bc0
05/01/20261:01:59 PMbuy$1,686.51$0.37350.73160.0001624,514.34
0x935...a3A6
0x03...9be2
05/01/202612:51:47 PMsell$188.17$0.37110.081650.000161507.01
0xfc9...e535
0x3d...e373
05/01/202612:48:35 PMbuy$3,604.38$0.37321.560.00016199,655.8
0x937...7551
0x91...9ae7
05/01/202612:46:23 PMbuy$2,869.4$0.37261.240.00016177,700.13
0xD92...b9b2
0x8c...93cd
05/01/202612:44:47 PMbuy$1,026.57$0.37230.44550.00016152,757.18
0x937...7551
0x87...d3b1
05/01/202612:41:59 PMbuy$1,713.45$0.37220.74330.00016154,602.73
0x937...7551
0x68...2123
05/01/202612:40:47 PMbuy$1,037.83$0.37270.44940.00016142,784.27
0x448...5af8
0x1e...26b8
05/01/202612:40:35 PMbuy$3,430.11$0.3721.480.00016129,218.28
0xff8...7Afa
0xbc...84c4
05/01/202612:39:59 PMbuy$1,102.83$0.37160.47810.00016112,967.25
0x937...7551
0xfe...5e28
05/01/202612:38:59 PMbuy$1,065.09$0.37150.46160.0001612,866.44
0x22B...7e96
0x2a...dc31
05/01/202612:32:47 PMsell$7,433.75$0.36973.220.000160220,102.84
0x439...d8d0
0x95...e6f9
05/01/202612:24:35 PMsell$1,760.37$0.36950.76480.00016054,763.07
0x2D7...86F2
0x9f...575f
05/01/202611:48:11 AMsell$3,653.35$0.36741.590.00016079,942.24
0x33b...926D
0x68...2471
05/01/202611:40:59 AMsell$803.83$0.36770.35170.00016082,185.96
0x3b2...A75f
0xc3...c08e