WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3203
Price
0.000172 WETH
TVL
$8.75M
MKT CAP
$320.4M
5m
0%
1h
0.06%
4h
-0.26%
24h
-3.97%
Share
TXNS
190
Buys
87
Sells
103
Volume
159K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.7M
Pooled WETH:
$2,349.67

SPX/WETH price stats on Ethereum

As of July 31, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3203. SPX price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $159,347.13. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $320,377,458.90. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,751,155.50. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,751,155.50.

The total transactions of SPX/WETH is 190 in the last 24 hours, 87 of which are buy transactions, and 103 are sales transactions.

SPX/WETH pool has a trading volume of $159,347.13 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000172, captured at 10:50 PM UTC.

The price of converting 1 SPX to USD is $0.3203 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:47:47 PMbuy$1.43$0.32030.00077140.0001724.48
0x27c...2bf2
0x3f...310e
07/31/202610:40:47 PMbuy$861$0.32040.46210.0001722,686.88
0x2D4...484c
0x11...7f8d
07/31/202610:09:11 PMbuy$121.45$0.320.065250.0001719379.47
0x000...544B
0xf8...f986
07/31/20269:53:23 PMbuy$305.46$0.32010.1640.0001719954
0x777...593C
0x1d...28ec
07/31/20269:40:11 PMbuy$9.37$0.320.0050360.000171929.29
0x004...Bf1c
0xc9...d328
07/31/20269:37:35 PMsell$1,737.33$0.31810.93360.00017095,460.84
0xF9D...D99a
0xc9...7720
07/31/20269:36:47 PMsell$13.28$0.31820.0071410.00017141.75
0x957...a1a9
0x21...38c7
07/31/20269:36:47 PMsell$780.1$0.31830.41920.0001712,450.8
0x4FA...7cce
0x02...deac
07/31/20268:26:23 PMsell$1,619.94$0.31950.86770.00017115,069.35
0xf27...F77F
0x96...73c7
07/31/20268:22:11 PMbuy$515.82$0.32180.2760.00017221,602.56
0xe84...c91d
0x37...351a
07/31/20268:07:23 PMsell$0.3671$0.31940.00019670.00017111.14
0xa67...3FBb
0xef...6364
07/31/20267:56:23 PMbuy$47.11$0.32150.025230.0001722146.55
0xd65...97E1
0x46...ee20
07/31/20267:51:23 PMsell$658.88$0.31960.35290.00017122,061.49
0x67b...b2Fc
0xd7...e7e4
07/31/20267:37:47 PMsell$1,442.19$0.31940.77330.00017124,514.5
0x5B4...EFd1
0xe9...638e
07/31/20267:30:47 PMsell$1,630.64$0.320.87340.00017145,095.67
0x5B4...EFd1
0xcc...e4a7
07/31/20267:11:23 PMbuy$32.7$0.32240.01750.0001725101.44
0x176...8e80
0x37...c8e9
07/31/20267:04:47 PMbuy$32.7$0.32240.01750.0001725101.44
0x5a1...542b
0x8c...1df0
07/31/20267:04:23 PMsell$1,998.05$0.32051.060.00017156,232.48
0x05a...c317
0xc0...c561
07/31/20267:04:11 PMsell$524.32$0.32110.28020.00017161,632.88
0xe4C...45Ab
0x31...11db
07/31/20267:03:23 PMsell$321.21$0.32120.17160.00017161,000
0x6DB...aA1d
0x33...6c10