WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3192
Price
0.000168 WETH
TVL
$8.86M
MKT CAP
$319.3M
5m
0.01%
1h
-0.84%
4h
-0.34%
24h
-0.33%
Share
TXNS
379
Buys
164
Sells
215
Volume
301K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.84M
Pooled WETH:
$2,332.19

SPX/WETH price stats on Ethereum

As of August 17, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3192. SPX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $300,635.54. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $319,274,928.57. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,863,830.56. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,863,830.56.

The total transactions of SPX/WETH is 379 in the last 24 hours, 164 of which are buy transactions, and 215 are sales transactions.

SPX/WETH pool has a trading volume of $300,635.54 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000168, captured at 8:00 AM UTC.

The price of converting 1 SPX to USD is $0.3192 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20267:56:59 AMsell$63.85$0.31920.03360.000168200
0x0E9...d4c7
0xd8...3888
08/17/20267:51:47 AMsell$117.82$0.31920.0620.000168369.06
0x3df...dE46
0xc5...2b1a
08/17/20267:46:23 AMsell$1,288.01$0.31950.67750.0001684,031.11
0x4b2...9D4F
0xfa...8585
08/17/20267:37:59 AMsell$1,746.95$0.31980.91860.00016815,461.81
0x5B4...EFd1
0xc5...dd11
08/17/20267:37:47 AMsell$147.1$0.31950.077450.0001682460.36
0x5A0...4F7C
0xa3...158c
08/17/20267:19:59 AMsell$1,593.87$0.32020.83770.00016834,977.02
0x50d...C807
0x8a...5d84
08/17/20267:19:23 AMsell$521.93$0.32040.27430.00016841,628.97
0x5A0...4F7C
0x38...79c9
08/17/20267:19:11 AMsell$982.13$0.32040.51620.00016843,064.64
0xCf5...30B9
0x3a...8a65
08/17/20267:18:35 AMsell$308.1$0.32040.16190.0001685961.34
0x5A0...4F7C
0x54...07ca
08/17/20267:18:23 AMsell$230.96$0.32060.12140.0001685720.37
0x5A0...4F7C
0xa1...0689
08/17/20267:18:11 AMsell$308.19$0.32050.1620.0001685961.34
0x5A0...4F7C
0x5c...69cf
08/17/20267:17:59 AMsell$181.89$0.32050.095630.0001685567.34
0x5A0...4F7C
0x31...16e1
08/17/20267:16:35 AMsell$4,946.42$0.3212.590.000168715,404.7
0x5B4...EFd1
0x9a...cdd5
08/17/20267:13:35 AMsell$1,524.08$0.32170.80050.0001694,736.66
0x313...c768
0xb3...c77f
08/17/20267:13:11 AMsell$258.67$0.32180.13590.000169803.77
0x5A0...4F7C
0x71...5c29
08/17/20267:12:47 AMsell$673.73$0.3220.35370.00016912,091.83
0x5B4...EFd1
0x3b...72da
08/17/20267:11:59 AMsell$12.14$0.32210.0063730.000169137.68
0xA5f...0548
0x88...9f8d
08/17/20267:11:47 AMsell$12.38$0.32210.0065020.000169138.44
0x382...E155
0x7f...e7aa
08/17/20267:10:47 AMsell$35.8$0.32210.018790.0001691111.14
0x000...089B
0x11...9128
08/17/20267:10:47 AMsell$0.07857$0.32210.000041250.00016910.2438
0x000...089B
0x11...9128