WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4168
Price
0.0001546 WETH
TVL
$12.29M
MKT CAP
$416.9M
5m
-1.46%
1h
-1.88%
4h
-3.60%
24h
-6.91%
Share
TXNS
637
Buys
339
Sells
298
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.71M
Pooled WETH:
$2,280.32

SPX/WETH price stats on Ethereum

As of October 6, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4168. SPX price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $1,050,377.62. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $416,898,635.40. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,293,530.38. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,293,530.38.

The total transactions of SPX/WETH is 637 in the last 24 hours, 339 of which are buy transactions, and 298 are sales transactions.

SPX/WETH pool has a trading volume of $1,050,377.62 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001546, captured at 5:00 PM UTC.

The price of converting 1 SPX to USD is $0.4168 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20264:59:59 PMsell$3,320.45$0.41681.230.00015467,964.66
0x5B4...EFd1
0x24...f9f9
10/06/20264:59:23 PMbuy$127.59$0.41980.047310.0001556303.92
0xae2...aE13
0xf1...809b
10/06/20264:59:11 PMsell$8,529.82$0.41773.160.000154920,416.1
0xf81...7FFd
0x01...5817
10/06/20264:58:47 PMsell$14,471.43$0.41935.360.000155534,513.27
0x4E0...8Dd1
0x6f...926d
10/06/20264:55:35 PMbuy$1,260.21$0.4230.4670.00015682,978.78
0x9Ba...c6fe
0x2a...bf66
10/06/20264:52:35 PMbuy$222.44$0.42320.082390.0001567525.59
0x22f...c7Fd
0xae...f565
10/06/20264:51:59 PMsell$420.69$0.42060.15580.00015581,000
0x63C...9Eca
0x3e...1bd3
10/06/20264:44:23 PMbuy$21.23$0.42310.0078690.000156750.19
0xA36...eB5E
0xc3...641c
10/06/20264:39:35 PMsell$2,073.61$0.42090.76790.00015584,926.02
0x5B4...EFd1
0x21...4811
10/06/20264:38:35 PMsell$2,096.8$0.42090.7770.0001564,981.06
0x5B4...EFd1
0xd3...d685
10/06/20264:35:47 PMsell$7,481.8$0.4222.770.000156217,729.21
0x0e3...6a6f
0xde...df5a
10/06/20264:32:59 PMsell$2,152.33$0.4230.79620.00015645,088.07
0x5B4...EFd1
0xfa...9d09
10/06/20264:31:47 PMbuy$486.7$0.42570.180.00015741,143.17
0xA39...C6A9
0x49...f14e
10/06/20264:25:35 PMbuy$993.74$0.42580.36740.00015742,333.75
0x331...2466
0x83...29ee
10/06/20264:23:59 PMsell$178.8$0.42320.066090.0001564422.42
0xDcb...220c
0x37...e069
10/06/20264:14:23 PMbuy$61.49$0.42570.022730.0001574144.44
0xabb...cd10
0x97...298f
10/06/20264:10:59 PMbuy$4,372.27$0.42541.610.000157310,277.22
0xc5d...Ff34
0x91...8d7d
10/06/20264:02:35 PMbuy$3,037.27$0.42451.120.00015717,153.61
0x5B4...EFd1
0x50...931f
10/06/20263:58:11 PMbuy$340.82$0.42480.12590.000157802.14
0x720...7db9
0xc9...fbdb
10/06/20263:57:11 PMsell$2,800.44$0.42241.030.00015616,629.44
0xE46...E504
0xc0...3491