- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 12.06M
- Pooled WETH:
- $2,647.9
SPX/WETH price stats on Ethereum
As of July 6, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3946. SPX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $728,986.95. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $394,601,274.31. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,490,808.47. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,490,808.47.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 615 in the last 24 hours, 266 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $728,986.95 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0002201, captured at 4:50 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3946 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:40:11 PM | buy | $0.9979 | $0.3946 | 0.0005568 | 0.0002201 | 2.52 | 0x83...211e | |
| 07/06/2026 | 4:30:35 PM | buy | $79.89 | $0.3936 | 0.04468 | 0.0002201 | 202.94 | 0x6a...07b3 | |
| 07/06/2026 | 4:24:59 PM | sell | $256.41 | $0.3922 | 0.143 | 0.0002188 | 653.61 | 0x7a...0057 | |
| 07/06/2026 | 4:23:23 PM | sell | $500.78 | $0.3932 | 0.2787 | 0.0002189 | 1,273.51 | 0x5c...0ff9 | |
| 07/06/2026 | 4:23:11 PM | sell | $2,390.6 | $0.3936 | 1.33 | 0.000219 | 6,073.28 | 0x3a...4777 | |
| 07/06/2026 | 4:22:59 PM | sell | $609.42 | $0.3938 | 0.3391 | 0.0002191 | 1,547.24 | 0xd3...597a | |
| 07/06/2026 | 4:22:35 PM | sell | $496.88 | $0.394 | 0.2764 | 0.0002192 | 1,260.9 | 0x1a...ae5c | |
| 07/06/2026 | 4:15:35 PM | buy | $8,994.16 | $0.3965 | 4.99 | 0.0002201 | 22,680.36 | 0x5e...4c33 | |
| 07/06/2026 | 4:13:35 PM | buy | $215.75 | $0.3963 | 0.1196 | 0.0002197 | 544.42 | 0x5e...5958 | |
| 07/06/2026 | 4:12:59 PM | buy | $2,500.77 | $0.3953 | 1.38 | 0.0002196 | 6,325.22 | 0x86...e1aa | |
| 07/06/2026 | 4:09:47 PM | buy | $1,327.2 | $0.3932 | 0.7404 | 0.0002194 | 3,374.55 | 0xc3...44d4 | |
| 07/06/2026 | 4:05:23 PM | sell | $99.74 | $0.3891 | 0.05588 | 0.000218 | 256.28 | 0xc7...fe27 | |
| 07/06/2026 | 3:51:11 PM | buy | $470.65 | $0.3894 | 0.2651 | 0.0002193 | 1,208.55 | 0x1d...e061 | |
| 07/06/2026 | 3:50:59 PM | buy | $4,364.02 | $0.389 | 2.45 | 0.0002191 | 11,217.67 | 0xf2...9a02 | |
| 07/06/2026 | 3:45:47 PM | buy | $875.46 | $0.3885 | 0.4932 | 0.0002188 | 2,253.34 | 0x11...289e | |
| 07/06/2026 | 3:45:47 PM | buy | $1,300.79 | $0.3883 | 0.7328 | 0.0002187 | 3,349.63 | 0xc0...b05e | |
| 07/06/2026 | 3:44:59 PM | buy | $259.06 | $0.3882 | 0.1459 | 0.0002187 | 667.2 | 0xce...c6e2 | |
| 07/06/2026 | 3:44:35 PM | buy | $3,124.24 | $0.3887 | 1.75 | 0.0002185 | 8,036.96 | 0xa0...08e3 | |
| 07/06/2026 | 3:43:47 PM | buy | $876.27 | $0.3869 | 0.4945 | 0.0002183 | 2,264.74 | 0x82...1e18 | |
| 07/06/2026 | 3:42:59 PM | buy | $705.81 | $0.3864 | 0.3986 | 0.0002182 | 1,826.2 | 0xf2...b7e8 |