WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$1.07
Price
0.0002663 WETH
TVL
$21.79M
MKT CAP
$1.07B
5m
0.15%
1h
-1.36%
4h
7.32%
24h
5.56%
Share
TXNS
891
Buys
455
Sells
436
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
10.19M
Pooled WETH:
$2,706.81

SPX/WETH price stats on Ethereum

As of October 21, 2025, the current price of SPX token on DEX Uniswap V2 is $1.07. SPX price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $2,100,191.94. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $1,070,618,811.59. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $21,793,763.35. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $21,793,763.35.

The total transactions of SPX/WETH is 891 in the last 24 hours, 455 of which are buy transactions, and 436 are sales transactions.

SPX/WETH pool has a trading volume of $2,100,191.94 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002663, captured at 5:09 PM UTC.

The price of converting 1 SPX to USD is $1.07 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20255:08:35 PMbuy$1,802.37$1.070.44830.00026631,683.480x60...5971
10/21/20255:08:23 PMbuy$2,528.15$1.070.62880.00026622,362.320x9b...7557
10/21/20255:07:59 PMbuy$1,069.84$1.060.26610.0002661999.990xb0...a97d
10/21/20255:07:35 PMbuy$3,838.64$1.060.95480.0002663,589.670xaa...549c
10/21/20255:06:59 PMbuy$3,229.75$1.060.80340.00026583,022.220x08...2782
10/21/20255:05:23 PMbuy$427.41$1.060.10620.0002657399.990x21...70d7
10/21/20255:03:47 PMsell$117.81$1.060.029110.0002641110.230xbb...2a3d
10/21/20255:02:47 PMsell$2,319.15$1.060.57310.00026422,169.380x53...10b3
10/21/20255:02:47 PMbuy$161.84$1.070.040.0002658150.450x08...1eb6
10/21/20254:59:23 PMsell$3,249.52$1.060.80550.00026433,047.460xad...c2b1
10/21/20254:59:11 PMsell$1,920.48$1.060.47540.00026441,797.870xb7...46c0
10/21/20254:57:59 PMsell$3,905.52$1.060.96590.00026463,650.450xa0...d0f6
10/21/20254:57:47 PMsell$7,022.42$1.071.730.00026486,555.640x3b...4020
10/21/20254:57:23 PMsell$5,058.35$1.071.250.00026514,714.920xf8...28f8
10/21/20254:57:11 PMsell$2,621.89$1.070.6480.00026532,442.180x14...91ab
10/21/20254:56:47 PMsell$13,705.85$1.073.380.000265712,732.580xbc...1882
10/21/20254:53:23 PMsell$976.76$1.080.23940.0002669000xe6...2f59
10/21/20254:50:11 PMbuy$3,076.5$1.090.74860.00026762,796.960x40...e5d4
10/21/20254:48:47 PMbuy$5,637.94$1.091.370.00026745,129.670x44...6fd1
10/21/20254:48:11 PMbuy$5,756.69$1.091.40.00026715,274.680xad...5829