WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2694
Price
0.0001351 WETH
TVL
$8.07M
MKT CAP
$269.5M
5m
0%
1h
-0.17%
4h
-0.88%
24h
-1.05%
Share
TXNS
202
Buys
64
Sells
138
Volume
97K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.03M
Pooled WETH:
$2,025.39

SPX/WETH price stats on Ethereum

As of March 29, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2694. SPX price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $97,097.90. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $269,478,268.44. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,074,139.73. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,074,139.73.

The total transactions of SPX/WETH is 202 in the last 24 hours, 64 of which are buy transactions, and 138 are sales transactions.

SPX/WETH pool has a trading volume of $97,097.90 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001351, captured at 11:19 AM UTC.

The price of converting 1 SPX to USD is $0.2694 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202610:37:11 AMbuy$19.93$0.26940.010.000135173.96
0xc02...8d3b
0x21...c620
03/29/202610:36:59 AMsell$393.75$0.26780.19750.00013431,469.84
0xc83...917c
0x1f...7c97
03/29/202610:35:23 AMbuy$7.47$0.26940.0037520.000135227.74
0xae2...aE13
0xe3...07e5
03/29/202610:34:47 AMsell$1,028.75$0.26790.51620.00013443,839.55
0x1ba...26dF
0x91...4202
03/29/202610:34:23 AMbuy$34.98$0.26960.017550.0001353129.73
0xae2...aE13
0xd6...ae80
03/29/202610:34:23 AMsell$839.48$0.2680.42130.00013453,132.3
0x05a...c317
0x58...f4fe
03/29/202610:34:11 AMsell$1,468.7$0.26810.7370.00013455,476.47
0x5B4...EFd1
0xca...cb54
03/29/202610:33:35 AMbuy$11.99$0.270.0060180.000135444.43
0x69A...b333
0x6b...dae8
03/29/202610:32:47 AMsell$537.48$0.26840.26950.00013462,001.99
0xda8...3205
0xb3...f293
03/29/202610:32:11 AMsell$722.3$0.26860.36210.00013462,688.79
0xf81...7FFd
0x8e...0b0a
03/29/202610:31:11 AMsell$438.83$0.26860.220.00013471,633.45
0x6d8...0878
0xe0...4340
03/29/202610:30:47 AMsell$515.27$0.26860.25840.00013471,917.89
0x4b2...9D4F
0x8c...31a1
03/29/202610:30:23 AMsell$322.02$0.26870.16140.00013471,198.03
0xbB0...698c
0x09...d629
03/29/202610:30:11 AMsell$1,682.56$0.26890.84370.00013486,256.79
0xc83...917c
0x39...8a3a
03/29/202610:29:59 AMsell$371.11$0.26910.1860.00013491,378.67
0x5B4...EFd1
0x2a...6f06
03/29/202610:18:23 AMsell$344.2$0.26930.17240.00013491,278.03
0x4FA...7cce
0x11...0d02
03/29/202610:18:11 AMsell$294.73$0.26930.14760.00013491,094.26
0x313...c768
0x2c...a744
03/29/202610:17:35 AMsell$537.98$0.26940.26950.00013491,996.61
0x2BB...8CE2
0xf4...25f5
03/29/202610:17:23 AMsell$1,019.33$0.26950.51070.0001353,781.6
0xE66...ccA0
0xea...5478
03/29/202610:16:35 AMbuy$1,000.34$0.27110.50110.00013583,688.74
0xBF2...926a
0x72...33bb