WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.5374
Price
0.000221 WETH
TVL
$13.03M
MKT CAP
$537.4M
5m
1.18%
1h
-1.12%
4h
-5.72%
24h
-8.70%
Share
TXNS
895
Buys
383
Sells
512
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.15M
Pooled WETH:
$2,679

SPX/WETH price stats on Ethereum

As of August 28, 2026, the current price of SPX token on DEX Uniswap V2 is $0.5374. SPX price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $1,942,600.01. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $537,447,979.72. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $13,025,581.34. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $13,025,581.34.

The total transactions of SPX/WETH is 895 in the last 24 hours, 383 of which are buy transactions, and 512 are sales transactions.

SPX/WETH pool has a trading volume of $1,942,600.01 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000221, captured at 7:05 PM UTC.

The price of converting 1 SPX to USD is $0.5374 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20267:03:11 PMbuy$1,283.33$0.53740.52780.0002212,387.83
0xa12...C8a4
0x2d...b03b
08/28/20267:02:35 PMsell$47.7$0.53440.019610.000219789.26
0x497...A452
0xaa...133a
08/28/20267:02:11 PMbuy$5,504.84$0.5372.260.000220810,249.72
0x5B4...EFd1
0x7c...e1a7
08/28/20267:01:47 PMbuy$1,439.37$0.53620.59210.00022062,684.13
0x5B4...EFd1
0x2e...4c93
08/28/20267:01:11 PMbuy$1,421.64$0.53580.5850.00022052,653.14
0x5A0...4F7C
0x4f...8500
08/28/20267:00:35 PMbuy$1,464.44$0.53540.60280.00022042,734.98
0x5B4...EFd1
0x34...3ac4
08/28/20267:00:23 PMbuy$410.87$0.5350.16920.0002203767.93
0x2A3...Cfa9
0x1a...89c3
08/28/20267:00:11 PMbuy$1,632.35$0.5350.67210.00022023,051.07
0x5B4...EFd1
0xce...0b03
08/28/20266:59:11 PMbuy$19.83$0.53410.0081770.000220237.13
0x27c...2bf2
0x40...08bc
08/28/20266:58:59 PMsell$2,996.91$0.53111.230.0002195,641.82
0x649...6339
0xbb...b4fd
08/28/20266:56:47 PMbuy$1.11$0.53480.00045820.00022042.07
0x27c...2bf2
0x48...ac02
08/28/20266:56:11 PMsell$1,217.47$0.53160.50180.00021912,290.15
0x5B4...EFd1
0x1e...814f
08/28/20266:54:59 PMsell$826$0.53190.34040.00021921,552.87
0xAaa...a53C
0x5f...41dc
08/28/20266:52:59 PMsell$854.38$0.53170.35230.00021921,606.65
0xB22...f082
0x16...73b0
08/28/20266:52:11 PMsell$4,095.9$0.53211.680.00021947,696.47
0x0e3...6a6f
0x42...b314
08/28/20266:51:59 PMsell$970.99$0.53240.40050.00021961,823.72
0x5A0...4F7C
0xfb...5035
08/28/20266:51:35 PMsell$581.88$0.53140.24050.00021961,094.81
0x5B4...EFd1
0x82...c8e7
08/28/20266:50:23 PMbuy$12.53$0.53450.005180.00022123.44
0x6F6...FE97
0x43...54cb
08/28/20266:50:23 PMbuy$28.03$0.53450.011590.00022152.45
0xfc9...e535
0x78...69b7
08/28/20266:49:47 PMsell$600.02$0.53140.2480.00021971,128.98
0x5B4...EFd1
0xa9...7198