WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.5488
Price
0.00022 WETH
TVL
$13.41M
MKT CAP
$548.8M
5m
0%
1h
-0.02%
4h
-1.21%
24h
-4.22%
Share
TXNS
763
Buys
348
Sells
415
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.19M
Pooled WETH:
$2,688.96

SPX/WETH price stats on Ethereum

As of September 7, 2026, the current price of SPX token on DEX Uniswap V2 is $0.5488. SPX price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $1,341,063.54. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $548,839,387.70. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $13,414,416.38. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $13,414,416.38.

The total transactions of SPX/WETH is 763 in the last 24 hours, 348 of which are buy transactions, and 415 are sales transactions.

SPX/WETH pool has a trading volume of $1,341,063.54 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.00022, captured at 9:27 PM UTC.

The price of converting 1 SPX to USD is $0.5488 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20269:16:35 PMsell$543.35$0.54880.21780.00022989.99
0x372...3276
0x1c...6f78
09/07/20269:12:59 PMsell$791.33$0.54860.31730.000221,442.2
0xE88...14ad
0x64...e448
09/07/20269:12:59 PMsell$1,027.74$0.54880.41220.00022011,872.55
0x6d8...0878
0xc7...a470
09/07/20269:01:35 PMsell$1,445.55$0.54940.57930.00022022,630.91
0xE74...9E45
0xb7...d9c2
09/07/20268:54:35 PMsell$279.33$0.54930.1120.0002202508.48
0x5A0...4F7C
0xef...47e9
09/07/20268:54:23 PMsell$247.86$0.54920.09940.0002202451.25
0x5A0...4F7C
0x1b...99f8
09/07/20268:54:23 PMbuy$84.72$0.55250.033970.0002216153.32
0x783...90ff
0xe1...524a
09/07/20268:53:59 PMsell$792.09$0.54980.31730.00022031,440.6
0xE88...14ad
0xda...80ed
09/07/20268:53:35 PMbuy$19.59$0.55320.0078490.000221635.41
0x754...C024
0x4e...12cc
09/07/20268:32:11 PMsell$1,112.91$0.54860.44690.00022032,028.28
0x5B4...EFd1
0x20...ab86
09/07/20268:31:35 PMsell$467.79$0.54880.18780.0002204852.32
0x5A0...4F7C
0x8b...264b
09/07/20268:30:59 PMsell$708.56$0.54890.28450.00022041,290.79
0x5B4...EFd1
0x8c...77f4
09/07/20268:11:11 PMbuy$510.02$0.55230.20480.0002218923.43
0xa12...C8a4
0x64...8c22
09/07/20268:10:23 PMsell$147.58$0.54920.059240.0002204268.71
0x04a...6eaF
0x1f...932f
09/07/20268:08:11 PMsell$547.82$0.54910.21990.0002204997.61
0x5A0...4F7C
0xd7...05ab
09/07/20268:03:47 PMsell$7,532.79$0.55083.010.000220713,674.09
0x5EC...0c9F
0x4f...3746
09/07/20267:50:47 PMsell$821.3$0.55210.32870.0002211,487.4
0xe4C...45Ab
0x10...f3f1
09/07/20267:42:47 PMbuy$259.12$0.55490.10380.0002223466.95
0x5A0...4F7C
0x99...6a72
09/07/20267:38:35 PMbuy$197.91$0.55490.07930.0002223356.61
0xe4E...8536
0xcf...1348
09/07/20267:33:11 PMbuy$3,162.52$0.55461.260.00022225,702.06
0x5B4...EFd1
0xdc...d5da