WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$0.3105
Price
0.0001642 WETH
TVL
$8.72M
MKT CAP
$310.6M
5m
0%
1h
-0.73%
4h
-2.14%
24h
-3.16%
Share
TXNS
222
Buys
81
Sells
141
Volume
234K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14M
Pooled WETH:
$2,305.61

SPX/WETH price stats on Ethereum

As of August 18, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3105. SPX price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $234,000.41. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $310,550,307.71. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,718,825.29. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,718,825.29.

The total transactions of SPX/WETH is 222 in the last 24 hours, 81 of which are buy transactions, and 141 are sales transactions.

SPX/WETH pool has a trading volume of $234,000.41 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001642, captured at 4:13 AM UTC.

The price of converting 1 SPX to USD is $0.3105 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20264:03:11 AMsell$1,735.85$0.31050.9180.00016425,589.60x50...546c
08/18/20263:59:11 AMsell$8.9$0.3110.0047030.000164328.620xfd...f152
08/18/20263:53:23 AMsell$39.74$0.31110.020980.0001643127.730xce...34e5
08/18/20263:52:47 AMsell$109.73$0.31110.057950.0001643352.70x76...10b4
08/18/20263:51:59 AMsell$51.34$0.31120.027110.00016431650x82...8077
08/18/20263:51:59 AMsell$442.9$0.31120.23380.00016431,423.030x65...17ed
08/18/20263:32:35 AMsell$259.46$0.31010.13750.0001643836.670x70...6d59
08/18/20263:26:47 AMsell$1,048.49$0.31060.55490.00016443,375.280xab...bfa4
08/18/20263:19:47 AMsell$267.34$0.31110.14130.0001644859.150x1c...4138
08/18/20263:12:23 AMbuy$4.92$0.31280.0026040.000165415.730x58...a29b
08/18/20263:12:23 AMbuy$8.67$0.31280.004590.000165427.740x58...a29b
08/18/20263:01:11 AMbuy$10.02$0.31310.0052950.0001654320x73...5e2c
08/18/20263:00:35 AMsell$459.02$0.31110.24260.00016441,475.220x69...7d5d
08/18/20262:59:23 AMsell$905.42$0.31120.47860.00016452,909.140x86...2759
08/18/20262:58:47 AMsell$755.56$0.31120.39950.00016462,427.250xc8...9c36
08/18/20262:55:59 AMsell$798.15$0.31130.42210.00016462,563.550x31...f9ce
08/18/20262:55:47 AMsell$371.22$0.31150.19620.00016471,191.530xa1...c8ce
08/18/20262:48:47 AMsell$618.76$0.31150.32710.00016471,9860xbf...0633
08/18/20262:46:47 AMsell$1.78$0.31150.0009450.00016475.730x0a...84a9
08/18/20262:21:35 AMbuy$10.17$0.31460.0053580.000165732.320x29...0214