WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3712
Price
0.000206 WETH
TVL
$9.27M
MKT CAP
$371.2M
5m
-0.25%
1h
-1.02%
4h
0.09%
24h
0.22%
Share
TXNS
324
Buys
132
Sells
192
Volume
334K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.44M
Pooled WETH:
$2,571.44

SPX/WETH price stats on Ethereum

As of July 12, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3712. SPX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $334,435.21. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $371,249,334.40. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,265,746.10. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,265,746.10.

The total transactions of SPX/WETH is 324 in the last 24 hours, 132 of which are buy transactions, and 192 are sales transactions.

SPX/WETH pool has a trading volume of $334,435.21 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000206, captured at 4:53 AM UTC.

The price of converting 1 SPX to USD is $0.3712 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:52:35 AMsell$211.21$0.37120.11720.000206568.93
0x5A0...4F7C
0xe0...c558
07/12/20264:52:23 AMsell$147.89$0.37190.081940.000206397.64
0x5A0...4F7C
0xd4...f59e
07/12/20264:52:11 AMsell$766.56$0.3720.42470.00020612,060.5
0x408...6b21
0x38...542f
07/12/20264:52:11 AMsell$347.29$0.37190.19240.000206933.73
0x5A0...4F7C
0xab...fcca
07/12/20264:51:59 AMsell$743.98$0.37210.41220.00020621,999.01
0xE66...ccA0
0xa6...5aee
07/12/20264:51:47 AMsell$148.02$0.37220.082010.0002062397.64
0x5A0...4F7C
0xdb...9f18
07/12/20264:43:11 AMsell$982.34$0.3730.54340.00020632,633.21
0x1ba...26dF
0x55...7294
07/12/20264:43:11 AMsell$85.93$0.37280.047530.0002062230.45
0x5A0...4F7C
0xe3...32d7
07/12/20264:43:11 AMsell$593.93$0.37290.32850.00020621,592.6
0x0de...BD5F
0x8d...c615
07/12/20264:42:47 AMsell$1,008.99$0.37290.55840.00020642,705.13
0xff8...7Afa
0x3e...a97e
07/12/20264:28:11 AMbuy$902$0.37640.49760.00020772,395.83
0x5B4...EFd1
0x60...4695
07/12/20264:27:11 AMbuy$1,013.12$0.37560.55980.00020762,696.68
0x3A6...49ca
0xb2...70e8
07/12/20264:17:35 AMbuy$197.09$0.37570.10880.0002075524.51
0x5A0...4F7C
0xd3...e6ba
07/12/20264:17:23 AMbuy$3,133.29$0.37541.730.00020748,345.07
0x055...D226
0x51...0882
07/12/20264:17:11 AMbuy$441.13$0.3750.24370.00020721,176.07
0x5A0...4F7C
0x71...67a8
07/12/20264:16:59 AMbuy$573.05$0.3750.31650.00020721,527.8
0x3A6...49ca
0xb9...2008
07/12/20264:16:47 AMbuy$606.53$0.37490.33510.00020711,617.79
0x5A0...4F7C
0x37...cdb7
07/12/20264:16:35 AMbuy$83.72$0.37470.046260.0002071223.37
0x5A0...4F7C
0xf4...800e
07/12/20264:16:23 AMbuy$152.09$0.37470.084050.0002071405.82
0x5A0...4F7C
0x92...2108
07/12/20263:39:59 AMsell$1,580.11$0.37250.87340.00020594,241.47
0xE46...E504
0x7c...e4ac