Info about SPX-WETH pair
- Pooled SPX:
- 14.77M
- Pooled WETH:
- $2,003.37
SPX/WETH price stats on Ethereum
As of January 24, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4005. SPX price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $836,539.51. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $400,513,797.10. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,791,988.50. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,791,988.50.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 570 in the last 24 hours, 255 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $836,539.51 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.000136, captured at 1:21 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4005 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:21:11 AM | buy | $10.57 | $0.4005 | 0.003593 | 0.000136 | 26.4 | 0xa9...e64d | |
| 01/24/2026 | 1:19:11 AM | sell | $258.78 | $0.3981 | 0.08793 | 0.0001352 | 650 | 0x12...5cf1 | |
| 01/24/2026 | 1:16:47 AM | sell | $850.08 | $0.3982 | 0.2888 | 0.0001353 | 2,134.78 | 0xb0...7510 | |
| 01/24/2026 | 1:16:35 AM | sell | $1,952.13 | $0.3983 | 0.6633 | 0.0001353 | 4,900 | 0x51...80d1 | |
| 01/24/2026 | 1:16:35 AM | sell | $2,080.75 | $0.3986 | 0.707 | 0.0001354 | 5,219.26 | 0x3a...6d03 | |
| 01/24/2026 | 1:14:47 AM | sell | $3,490.8 | $0.399 | 1.18 | 0.0001355 | 8,747.9 | 0x4a...204e | |
| 01/24/2026 | 1:07:47 AM | buy | $18.18 | $0.4041 | 0.006141 | 0.0001364 | 45 | 0xa6...b738 | |
| 01/24/2026 | 1:01:59 AM | sell | $718.76 | $0.3993 | 0.2442 | 0.0001356 | 1,800 | 0x27...9a15 | |
| 01/24/2026 | 1:00:23 AM | sell | $958.62 | $0.3994 | 0.3257 | 0.0001357 | 2,400 | 0xa2...f09e | |
| 01/24/2026 | 12:54:59 AM | sell | $1,358.58 | $0.3995 | 0.4616 | 0.0001357 | 3,400 | 0x34...685a | |
| 01/24/2026 | 12:52:23 AM | sell | $488.28 | $0.402 | 0.1649 | 0.0001358 | 1,214.39 | 0xaa...1f9b | |
| 01/24/2026 | 12:47:23 AM | buy | $103.57 | $0.4044 | 0.03499 | 0.0001366 | 256.09 | 0xea...148a | |
| 01/24/2026 | 12:31:23 AM | buy | $7.02 | $0.4019 | 0.002388 | 0.0001366 | 17.47 | 0xad...5a7e | |
| 01/24/2026 | 12:07:59 AM | buy | $76.37 | $0.4019 | 0.02596 | 0.0001366 | 190 | 0x32...1de9 | |
| 01/24/2026 | 12:06:11 AM | buy | $11.99 | $0.4043 | 0.004052 | 0.0001366 | 29.65 | 0xd1...c571 | |
| 01/24/2026 | 12:04:35 AM | buy | $23.67 | $0.4043 | 0.007999 | 0.0001366 | 58.54 | 0xfc...f84b | |
| 01/24/2026 | 12:01:35 AM | sell | $749.75 | $0.3995 | 0.2549 | 0.0001358 | 1,876.55 | 0x68...84d3 | |
| 01/24/2026 | 12:01:23 AM | sell | $870.67 | $0.3996 | 0.296 | 0.0001358 | 2,178.61 | 0xbf...a416 | |
| 01/23/2026 | 11:59:11 PM | sell | $1,146.14 | $0.4021 | 0.3873 | 0.0001359 | 2,849.73 | 0xd4...872b | |
| 01/23/2026 | 11:58:59 PM | sell | $668.69 | $0.4023 | 0.2259 | 0.0001359 | 1,662.12 | 0x65...4365 |