WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3317
Price
0.000174 WETH
TVL
$9.01M
MKT CAP
$331.8M
5m
0%
1h
0.44%
4h
-1.14%
24h
-0.27%
Share
TXNS
218
Buys
93
Sells
125
Volume
270K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.62M
Pooled WETH:
$2,363.35

SPX/WETH price stats on Ethereum

As of July 31, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3317. SPX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $269,500.98. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $331,775,539.32. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,010,203.40. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,010,203.40.

The total transactions of SPX/WETH is 218 in the last 24 hours, 93 of which are buy transactions, and 125 are sales transactions.

SPX/WETH pool has a trading volume of $269,500.98 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000174, captured at 3:45 AM UTC.

The price of converting 1 SPX to USD is $0.3317 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20263:36:47 AMbuy$449.61$0.33170.23580.0001741,355.19
0x712...8653
0xea...584b
07/31/20263:28:59 AMbuy$615.02$0.33170.32250.0001741,853.84
0x5B4...EFd1
0x3b...9f1b
07/31/20263:27:11 AMbuy$509.81$0.33180.26720.00017391,536.17
0x5A0...4F7C
0xa2...8b77
07/31/20263:25:47 AMbuy$337.95$0.33180.17710.00017391,018.49
0x5B4...EFd1
0x40...ab4c
07/31/20263:25:35 AMbuy$71.79$0.33170.037630.0001739216.39
0x5A0...4F7C
0xc4...c9bc
07/31/20263:25:23 AMbuy$186.58$0.33160.097820.0001739562.5
0x5A0...4F7C
0x92...a483
07/31/20263:21:47 AMbuy$215.46$0.32990.11350.0001738653.11
0x5A0...4F7C
0x6c...34e0
07/31/20263:20:35 AMbuy$384.11$0.33120.20160.00017381,159.59
0x03D...7f8c
0x9e...719c
07/31/20263:17:35 AMbuy$3.74$0.33080.001970.000173811.33
0x152...f628
0x4b...bbbc
07/31/20263:10:47 AMsell$1,273.35$0.32860.66960.00017283,874.24
0xe97...76ca
0xa8...43f9
07/31/20263:10:23 AMbuy$10.36$0.33060.0054520.000173931.34
0xd08...a2e3
0x72...9084
07/31/20263:09:59 AMsell$450.17$0.32870.23670.00017291,369.33
0x5B4...EFd1
0xe3...fcf8
07/31/20262:43:11 AMsell$4,485.45$0.32912.350.000173113,627.97
0x896...a787
0x25...5a1d
07/31/20262:42:59 AMsell$389.02$0.32940.20460.00017331,180.73
0xA57...4C28
0xfd...97d6
07/31/20262:42:47 AMsell$353.33$0.32970.18570.00017331,071.55
0xe2e...F7D8
0x01...b3d9
07/31/20262:37:47 AMsell$173.23$0.32970.091080.0001733525.43
0x5A0...4F7C
0x6a...b400
07/31/20262:36:47 AMsell$231.41$0.330.12150.0001733701.2
0x5A0...4F7C
0xa7...1db1
07/31/20262:35:23 AMsell$132.67$0.33030.069630.0001733401.64
0x5A0...4F7C
0x15...3279
07/31/20262:32:11 AMsell$860.94$0.33040.45180.00017342,605.52
0x533...6171
0x41...ff4a
07/31/20262:29:59 AMsell$1,216.86$0.33030.63910.00017343,684.08
0x607...f7a1
0xd4...9bf3