WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4066
Price
0.0001708 WETH
TVL
$10.92M
MKT CAP
$406.6M
5m
0%
1h
0.18%
4h
0.54%
24h
6.82%
Share
TXNS
301
Buys
151
Sells
150
Volume
819K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.45M
Pooled WETH:
$2,293.08

SPX/WETH price stats on Ethereum

As of May 5, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4066. SPX price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $818,527.70. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $406,631,473.58. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,916,570.56. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,916,570.56.

The total transactions of SPX/WETH is 301 in the last 24 hours, 151 of which are buy transactions, and 150 are sales transactions.

SPX/WETH pool has a trading volume of $818,527.70 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001708, captured at 4:23 PM UTC.

The price of converting 1 SPX to USD is $0.4066 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20264:16:59 PMbuy$3,614.27$0.40661.510.00017088,888.32
0xd5a...e285
0xe4...e428
05/05/20264:06:47 PMbuy$5,973.74$0.40612.50.000170514,709.51
0x44A...6eC5
0xea...67f7
05/05/20263:58:23 PMsell$909.14$0.40360.38150.00016932,252.3
0x5B4...EFd1
0x3f...f67c
05/05/20263:53:23 PMsell$88.95$0.40430.037330.0001696220
0x7D9...1835
0x9d...b46f
05/05/20263:51:35 PMsell$996.85$0.40480.41790.00016972,462.38
0xc3C...7802
0x72...2ee8
05/05/20263:21:23 PMbuy$2,540.44$0.40611.060.00017056,255.22
0xE66...ccA0
0x05...fb3d
05/05/20263:18:59 PMbuy$1,735.11$0.40580.72850.00017044,274.74
0x448...5af8
0x66...326f
05/05/20263:08:23 PMbuy$7.14$0.40520.0030.000170217.62
0xF32...838c
0x87...973a
05/05/20262:39:11 PMsell$4,428.82$0.40151.860.000168611,028.93
0x5B4...EFd1
0xef...1e2c
05/05/20262:38:11 PMsell$2,801.1$0.40241.170.00016896,959.56
0x5B4...EFd1
0xc4...1c24
05/05/20262:37:35 PMsell$1,423.35$0.40320.59680.00016913,529.42
0x937...7551
0x61...f761
05/05/20262:23:23 PMbuy$1,424.6$0.40490.59920.00017033,518.13
0x937...7551
0x99...cef5
05/05/20261:56:59 PMsell$2,936.09$0.40461.230.00016977,255.35
0x4c1...d308
0xc7...86c2
05/05/20261:56:11 PMsell$3.65$0.40510.001530.00016979.01
0xC04...4556
0x26...9d20
05/05/20261:56:11 PMsell$2,696.23$0.40531.130.00016986,651.86
0x5B4...EFd1
0x0f...b2ed
05/05/20261:55:35 PMsell$3,527.58$0.40621.470.000178,682.74
0x8EC...3778
0x36...eeac
05/05/20261:54:59 PMsell$786.94$0.40680.32920.00017021,934.14
0xbbD...C237
0x08...7c37
05/05/20261:50:35 PMbuy$3,304.23$0.41031.370.00017118,052.88
0x22B...7e96
0xea...16d4
05/05/20261:40:23 PMsell$3,569.16$0.40591.490.00017018,791.57
0x03D...7f8c
0xba...74b1
05/05/20261:40:11 PMsell$1,511.14$0.40670.63270.00017023,715.54
0x5B4...EFd1
0x07...5459