WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3054
Price
0.0001486 WETH
TVL
$8.71M
MKT CAP
$305.5M
5m
0.04%
1h
-0.21%
4h
-0.90%
24h
1.33%
Share
TXNS
661
Buys
318
Sells
343
Volume
452K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.3M
Pooled WETH:
$2,118.82

SPX/WETH price stats on Ethereum

As of March 12, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3054. SPX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $451,733.71. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $305,491,818.00. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,711,695.33. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,711,695.33.

The total transactions of SPX/WETH is 661 in the last 24 hours, 318 of which are buy transactions, and 343 are sales transactions.

SPX/WETH pool has a trading volume of $451,733.71 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001486, captured at 1:31 PM UTC.

The price of converting 1 SPX to USD is $0.3054 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20261:31:23 PMbuy$1,048.94$0.30540.51020.00014863,433.63
0x4b2...9D4F
0x9d...1f72
03/12/20261:31:11 PMbuy$189.66$0.30530.092270.0001485621.15
0xA43...aAC9
0x5f...68bf
03/12/20261:30:47 PMbuy$30.69$0.30540.014930.0001485100.51
0xA43...aAC9
0x36...ee52
03/12/20261:30:47 PMbuy$176.53$0.30540.085860.0001485578.01
0x0f6...74eE
0x10...697a
03/12/20261:29:59 PMbuy$431.7$0.30530.20990.00014851,413.73
0x565...D8a3
0x75...0f69
03/12/20261:29:59 PMbuy$936.78$0.30520.45560.00014843,068.71
0x5B4...EFd1
0xf5...542c
03/12/20261:24:35 PMbuy$2.11$0.30490.001030.00014846.94
0x865...FDc9
0x41...8736
03/12/20261:24:35 PMbuy$2.72$0.30490.0013270.00014848.94
0x0f6...5fd8
0xb1...9f4f
03/12/20261:24:35 PMbuy$2.13$0.30490.0010380.00014846.99
0x478...f1bA
0x9d...d831
03/12/20261:23:59 PMbuy$2.13$0.30470.0010410.00014847.01
0xa9d...294d
0xcb...6fef
03/12/20261:20:23 PMsell$11.53$0.3040.0055970.000147537.93
0x60E...00bc
0xba...cbb6
03/12/20261:20:23 PMsell$1.75$0.3040.00085010.00014755.76
0xa9d...294d
0x38...77de
03/12/20261:19:59 PMsell$1.95$0.30410.00094920.00014756.43
0x478...f1bA
0x37...025e
03/12/20261:19:35 PMbuy$1.76$0.30580.00085520.00014845.76
0xa9d...294d
0x24...bc38
03/12/20261:19:35 PMsell$2.68$0.30390.0013010.00014758.82
0x0f6...5fd8
0xe3...6d29
03/12/20261:19:11 PMbuy$1.96$0.30570.0009550.00014846.43
0x478...f1bA
0x55...122c
03/12/20261:18:59 PMsell$2.67$0.30390.00130.00014758.81
0x865...FDc9
0x4e...2872
03/12/20261:18:47 PMbuy$2.69$0.30570.0013090.00014848.82
0x0f6...5fd8
0x32...d53f
03/12/20261:17:35 PMsell$2.68$0.3040.0013020.00014758.82
0x152...a54B
0x2a...66fa
03/12/20261:17:35 PMsell$2.81$0.3040.0013650.00014759.25
0x0f6...5fd8
0x1f...ef78