- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 12.45M
- Pooled WETH:
- $2,570.66
SPX/WETH price stats on Ethereum
As of July 12, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3769. SPX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $307,403.94. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $376,974,970.00. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,359,201.72. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,359,201.72.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 313 in the last 24 hours, 100 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $307,403.94 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.000207, captured at 6:30 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3769 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:49:47 PM | buy | $779.93 | $0.3769 | 0.4284 | 0.000207 | 2,068.92 | 0x9d...81b2 | |
| 07/12/2026 | 5:48:59 PM | buy | $139.56 | $0.3768 | 0.07667 | 0.000207 | 370.35 | 0xb5...8948 | |
| 07/12/2026 | 5:48:47 PM | buy | $139.53 | $0.3767 | 0.07667 | 0.000207 | 370.37 | 0xd4...80fa | |
| 07/12/2026 | 5:48:35 PM | buy | $147.5 | $0.3677 | 0.08303 | 0.000207 | 401.08 | 0x50...6b04 | |
| 07/12/2026 | 5:47:47 PM | buy | $256.13 | $0.3768 | 0.1406 | 0.000207 | 679.68 | 0x07...8af5 | |
| 07/12/2026 | 5:47:35 PM | buy | $258.69 | $0.3767 | 0.1421 | 0.0002069 | 686.56 | 0xa5...a7f7 | |
| 07/12/2026 | 5:47:23 PM | buy | $300.32 | $0.3767 | 0.1649 | 0.0002069 | 797.17 | 0xe8...ed7b | |
| 07/12/2026 | 5:45:59 PM | buy | $253.69 | $0.3768 | 0.1393 | 0.0002069 | 673.19 | 0x8a...6a43 | |
| 07/12/2026 | 5:07:35 PM | sell | $1,352.5 | $0.3742 | 0.7434 | 0.0002057 | 3,613.55 | 0x6d...68df | |
| 07/12/2026 | 5:01:35 PM | sell | $919.53 | $0.3749 | 0.5048 | 0.0002058 | 2,452.62 | 0xaa...570d | |
| 07/12/2026 | 5:00:59 PM | sell | $865.38 | $0.375 | 0.4751 | 0.0002059 | 2,307.44 | 0xae...9500 | |
| 07/12/2026 | 4:51:23 PM | sell | $973.29 | $0.375 | 0.5345 | 0.0002059 | 2,595.15 | 0xee...c17b | |
| 07/12/2026 | 4:50:35 PM | sell | $514.8 | $0.3741 | 0.2835 | 0.000206 | 1,376 | 0xc9...391f | |
| 07/12/2026 | 4:37:11 PM | buy | $499.95 | $0.3771 | 0.2748 | 0.0002073 | 1,325.73 | 0xaa...c150 | |
| 07/12/2026 | 4:34:47 PM | sell | $505.66 | $0.3747 | 0.278 | 0.000206 | 1,349.31 | 0x0b...17f1 | |
| 07/12/2026 | 4:19:47 PM | sell | $856.12 | $0.375 | 0.4704 | 0.0002061 | 2,282.52 | 0x36...18b0 | |
| 07/12/2026 | 4:14:47 PM | buy | $358.19 | $0.377 | 0.197 | 0.0002073 | 950 | 0x8a...9d39 | |
| 07/12/2026 | 4:07:47 PM | sell | $1,431.67 | $0.3752 | 0.7866 | 0.0002061 | 3,815.19 | 0x88...79f0 | |
| 07/12/2026 | 4:07:11 PM | sell | $829.39 | $0.3755 | 0.4556 | 0.0002062 | 2,208.56 | 0x22...e423 | |
| 07/12/2026 | 4:06:11 PM | sell | $576.63 | $0.3756 | 0.3167 | 0.0002063 | 1,535.13 | 0x27...9676 |