WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3336
Price
0.0001648 WETH
TVL
$9.16M
MKT CAP
$333.7M
5m
-0.02%
1h
0.18%
4h
1.14%
24h
2.18%
Share
TXNS
246
Buys
139
Sells
107
Volume
299K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.77M
Pooled WETH:
$2,262.43

SPX/WETH price stats on Ethereum

As of May 30, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3336. SPX price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $299,351.06. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $333,668,092.85. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,160,868.82. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,160,868.82.

The total transactions of SPX/WETH is 246 in the last 24 hours, 139 of which are buy transactions, and 107 are sales transactions.

SPX/WETH pool has a trading volume of $299,351.06 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001648, captured at 7:07 PM UTC.

The price of converting 1 SPX to USD is $0.3336 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20267:04:47 PMbuy$786.54$0.33360.38850.00016482,357.25
0x7DA...E57f
0x40...2129
05/30/20266:58:23 PMbuy$692.56$0.33370.34190.00016472,075.17
0xb45...8AfC
0x90...62ef
05/30/20266:51:35 PMbuy$742.79$0.33350.36680.00016472,227
0x996...6e9c
0x69...a609
05/30/20266:36:47 PMbuy$728.11$0.33230.36070.00016462,190.97
0x300...F2F6
0x57...9b3e
05/30/20266:24:47 PMbuy$758.99$0.33310.3750.00016452,278.26
0x4b9...0C97
0xac...9b33
05/30/20266:03:59 PMbuy$3,250.12$0.3331.60.00016449,758.59
0x6bC...3B77
0x38...a985
05/30/20266:02:47 PMbuy$561.5$0.33250.27740.00016431,688.46
0x5A0...4F7C
0xc2...4a4a
05/30/20266:01:11 PMbuy$515.76$0.33250.25470.00016421,550.8
0x5B4...EFd1
0xcf...f5c3
05/30/20266:00:35 PMbuy$3,453.14$0.33221.70.000164110,391.89
0xF7b...39E3
0xd4...ac2c
05/30/20266:00:23 PMbuy$2,356.46$0.33181.160.00016397,100.26
0xAb7...EabB
0xf5...84d5
05/30/20265:59:23 PMbuy$811.18$0.33170.40050.00016372,445.48
0x5B4...EFd1
0x84...6a92
05/30/20265:59:23 PMbuy$234.17$0.33170.11560.0001638705.81
0x1fF...4b58
0x64...c70f
05/30/20265:58:47 PMbuy$642.75$0.33150.31740.00016371,938.36
0x5B4...EFd1
0xda...5cb1
05/30/20265:57:11 PMbuy$865.75$0.33140.42750.00016362,611.81
0x5B4...EFd1
0xd5...6bee
05/30/20265:56:11 PMbuy$2,485.36$0.33121.220.00016357,503.54
0x937...7551
0xdd...a1d8
05/30/20265:50:35 PMbuy$503.52$0.33090.24860.00016341,521.3
0x5A0...4F7C
0xd1...4dad
05/30/20265:44:59 PMbuy$673.08$0.33030.3330.00016342,037.64
0x19a...A1aF
0x2b...f9a8
05/30/20265:06:35 PMbuy$2.74$0.33060.0013550.00016338.29
0x6A1...201A
0xd2...4f2b
05/30/20265:00:23 PMbuy$55.64$0.33080.027480.0001633168.22
0x711...aF2E
0x05...ead3
05/30/20264:44:59 PMbuy$169.02$0.33070.083480.0001633510.97
0xC77...C8ec
0x0d...ae1d