Info about SPX-WETH pair
- Pooled SPX:
- 15.19M
- Pooled WETH:
- $1,963.7
SPX/WETH price stats on Ethereum
As of February 6, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2296. SPX price is down -24.83% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $1,816,632.61. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $229,613,392.76. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $6,994,348.71. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $6,994,348.71.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 869 in the last 24 hours, 369 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $1,816,632.61 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001289, captured at 12:30 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.2296 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:29:11 AM | buy | $0.0178 | $0.231 | 0.00001 | 0.0001297 | 0.07709 | 0xd5...ce39 | |
| 02/06/2026 | 12:29:11 AM | sell | $49.04 | $0.2296 | 0.02753 | 0.0001289 | 213.57 | 0xd5...ce39 | |
| 02/06/2026 | 12:28:47 AM | buy | $1,479.15 | $0.2314 | 0.8287 | 0.0001296 | 6,392.16 | 0xdd...0ba0 | |
| 02/06/2026 | 12:25:59 AM | sell | $1,722.55 | $0.2268 | 0.9787 | 0.0001288 | 7,594.08 | 0x42...ff21 | |
| 02/06/2026 | 12:25:23 AM | sell | $6,929.15 | $0.2272 | 3.94 | 0.0001292 | 30,493.59 | 0x1b...b831 | |
| 02/06/2026 | 12:24:47 AM | buy | $174.49 | $0.2292 | 0.09912 | 0.0001302 | 761.06 | 0x25...64c9 | |
| 02/06/2026 | 12:24:11 AM | buy | $9,870.23 | $0.2287 | 5.6 | 0.0001298 | 43,155.98 | 0xad...3257 | |
| 02/06/2026 | 12:23:23 AM | buy | $1,456.85 | $0.2265 | 0.8324 | 0.0001294 | 6,430.64 | 0x83...f9d0 | |
| 02/06/2026 | 12:23:11 AM | buy | $1,465.84 | $0.2263 | 0.8374 | 0.0001293 | 6,475.01 | 0x0f...ad6d | |
| 02/06/2026 | 12:20:47 AM | buy | $3,443.6 | $0.2217 | 2 | 0.0001291 | 15,529.55 | 0x2b...aaa4 | |
| 02/06/2026 | 12:20:11 AM | sell | $12,629.85 | $0.2264 | 7.17 | 0.0001287 | 55,779.36 | 0xf8...73df | |
| 02/06/2026 | 12:19:59 AM | buy | $6,719.9 | $0.2294 | 3.79 | 0.0001297 | 29,289.22 | 0x85...b314 | |
| 02/06/2026 | 12:19:59 AM | sell | $47,822.07 | $0.2307 | 27.03 | 0.0001304 | 207,232.85 | 0x64...8185 | |
| 02/06/2026 | 12:19:35 AM | sell | $1,504.84 | $0.2338 | 0.8516 | 0.0001323 | 6,436.33 | 0x6d...fe72 | |
| 02/06/2026 | 12:19:23 AM | sell | $861.26 | $0.2333 | 0.4887 | 0.0001324 | 3,691.3 | 0x75...8770 | |
| 02/06/2026 | 12:18:11 AM | sell | $267.6 | $0.2326 | 0.1523 | 0.0001324 | 1,150 | 0x0e...124e | |
| 02/06/2026 | 12:17:23 AM | sell | $852.24 | $0.2308 | 0.489 | 0.0001324 | 3,691.24 | 0x26...689a | |
| 02/06/2026 | 12:13:35 AM | sell | $3,791.54 | $0.2371 | 2.12 | 0.0001326 | 15,986.85 | 0x25...320d | |
| 02/06/2026 | 12:13:23 AM | sell | $12,461.65 | $0.2391 | 6.94 | 0.0001332 | 52,109.84 | 0xf2...3446 | |
| 02/06/2026 | 12:12:11 AM | sell | $1,611.66 | $0.2404 | 0.8968 | 0.0001338 | 6,703.27 | 0xd0...4e7d |