WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$0.4005
Price
0.000136 WETH
TVL
$11.79M
MKT CAP
$400.5M
5m
0.58%
1h
-0.36%
4h
-1.08%
24h
-2.23%
Share
TXNS
570
Buys
255
Sells
315
Volume
837K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.77M
Pooled WETH:
$2,003.37

SPX/WETH price stats on Ethereum

As of January 24, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4005. SPX price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $836,539.51. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $400,513,797.10. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,791,988.50. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,791,988.50.

The total transactions of SPX/WETH is 570 in the last 24 hours, 255 of which are buy transactions, and 315 are sales transactions.

SPX/WETH pool has a trading volume of $836,539.51 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000136, captured at 1:21 AM UTC.

The price of converting 1 SPX to USD is $0.4005 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20261:21:11 AMbuy$10.57$0.40050.0035930.00013626.40xa9...e64d
01/24/20261:19:11 AMsell$258.78$0.39810.087930.00013526500x12...5cf1
01/24/20261:16:47 AMsell$850.08$0.39820.28880.00013532,134.780xb0...7510
01/24/20261:16:35 AMsell$1,952.13$0.39830.66330.00013534,9000x51...80d1
01/24/20261:16:35 AMsell$2,080.75$0.39860.7070.00013545,219.260x3a...6d03
01/24/20261:14:47 AMsell$3,490.8$0.3991.180.00013558,747.90x4a...204e
01/24/20261:07:47 AMbuy$18.18$0.40410.0061410.0001364450xa6...b738
01/24/20261:01:59 AMsell$718.76$0.39930.24420.00013561,8000x27...9a15
01/24/20261:00:23 AMsell$958.62$0.39940.32570.00013572,4000xa2...f09e
01/24/202612:54:59 AMsell$1,358.58$0.39950.46160.00013573,4000x34...685a
01/24/202612:52:23 AMsell$488.28$0.4020.16490.00013581,214.390xaa...1f9b
01/24/202612:47:23 AMbuy$103.57$0.40440.034990.0001366256.090xea...148a
01/24/202612:31:23 AMbuy$7.02$0.40190.0023880.000136617.470xad...5a7e
01/24/202612:07:59 AMbuy$76.37$0.40190.025960.00013661900x32...1de9
01/24/202612:06:11 AMbuy$11.99$0.40430.0040520.000136629.650xd1...c571
01/24/202612:04:35 AMbuy$23.67$0.40430.0079990.000136658.540xfc...f84b
01/24/202612:01:35 AMsell$749.75$0.39950.25490.00013581,876.550x68...84d3
01/24/202612:01:23 AMsell$870.67$0.39960.2960.00013582,178.610xbf...a416
01/23/202611:59:11 PMsell$1,146.14$0.40210.38730.00013592,849.730xd4...872b
01/23/202611:58:59 PMsell$668.69$0.40230.22590.00013591,662.120x65...4365