WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3299
Price
0.0001716 WETH
TVL
$9.03M
MKT CAP
$330M
5m
-0.23%
1h
2.02%
4h
1.44%
24h
1.11%
Share
TXNS
266
Buys
123
Sells
143
Volume
189K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.72M
Pooled WETH:
$2,348.96

SPX/WETH price stats on Ethereum

As of August 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3299. SPX price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $189,219.75. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $329,950,558.95. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,028,654.95. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,028,654.95.

The total transactions of SPX/WETH is 266 in the last 24 hours, 123 of which are buy transactions, and 143 are sales transactions.

SPX/WETH pool has a trading volume of $189,219.75 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001716, captured at 6:02 PM UTC.

The price of converting 1 SPX to USD is $0.3299 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20266:00:47 PMbuy$393.44$0.32990.20470.00017161,192.43
0x73f...2BA0
0xe0...ecc7
08/09/20265:57:35 PMsell$4,220.57$0.32832.190.000170812,855.23
0x607...f7a1
0x8c...53a6
08/09/20265:57:11 PMsell$691.47$0.32860.35970.00017092,103.84
0x5B4...EFd1
0x3c...26a0
08/09/20265:56:59 PMsell$1,764.4$0.32870.9180.0001715,366.46
0x5B4...EFd1
0x80...312d
08/09/20265:56:23 PMbuy$1,052.11$0.33080.54730.00017213,179.7
0x5B4...EFd1
0x4e...f103
08/09/20265:56:11 PMsell$26.94$0.32880.014010.00017181.95
0xe75...6B0D
0xbc...f8ad
08/09/20265:55:47 PMbuy$908.33$0.33070.47260.0001722,746.69
0x5B4...EFd1
0xd6...4a0a
08/09/20265:52:59 PMbuy$838.04$0.33050.4360.0001722,535.19
0xa17...59cD
0x8a...0e0b
08/09/20265:52:47 PMbuy$910.75$0.33070.47340.00017192,753.53
0x896...a787
0x83...6546
08/09/20265:52:11 PMbuy$1,066.05$0.33040.55450.00017183,226.56
0xdb9...867F
0x36...37d8
08/09/20265:50:47 PMbuy$2,039.15$0.33011.060.00017176,175.78
0x0CA...8e5e
0x33...12e8
08/09/20265:50:23 PMbuy$716.78$0.32990.37280.00017162,172.35
0x4b9...D4DA
0xab...51df
08/09/20265:48:23 PMsell$12.95$0.32780.0067380.000170539.5
0x6F6...FE97
0xf1...6bf3
08/09/20265:48:11 PMsell$34.74$0.32790.018070.0001705105.94
0x701...0a2D
0xa4...cb91
08/09/20265:48:11 PMbuy$2,487.48$0.32971.290.00017157,543.45
0x03D...7f8c
0x0e...86f7
08/09/20265:45:11 PMbuy$797.79$0.32960.41470.00017132,420.07
0x17f...643e
0xb3...0c11
08/09/20265:41:11 PMsell$79.99$0.32750.04160.0001703244.24
0x979...24F9
0x3a...49ec
08/09/20265:40:59 PMbuy$3,487.81$0.32921.810.000171210,592.57
0x408...6b21
0x12...b279
08/09/20265:40:47 PMbuy$439.07$0.32890.22830.0001711,334.61
0x5B4...EFd1
0x6d...533a
08/09/20265:40:47 PMbuy$177.96$0.3290.092540.000171540.87
0x5A0...4F7C
0xec...abcd