WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2976
Price
0.0001411 WETH
TVL
$8.66M
MKT CAP
$297.6M
5m
0.01%
1h
-1.51%
4h
-2.60%
24h
-4.87%
Share
TXNS
723
Buys
319
Sells
404
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.51M
Pooled WETH:
$2,053.67

SPX/WETH price stats on Ethereum

As of February 5, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2976. SPX price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $1,151,262.04. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $297,625,462.24. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,660,444.41. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,660,444.41.

The total transactions of SPX/WETH is 723 in the last 24 hours, 319 of which are buy transactions, and 404 are sales transactions.

SPX/WETH pool has a trading volume of $1,151,262.04 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001411, captured at 8:28 AM UTC.

The price of converting 1 SPX to USD is $0.2976 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20268:26:35 AMsell$909.31$0.29760.43120.00014113,055.24
0x3Ef...0C8b
0xec...a9d9
02/05/20268:26:23 AMsell$639.98$0.29750.30370.00014122,151.04
0x045...FaC1
0xfb...4b08
02/05/20268:26:11 AMsell$462.43$0.29560.22090.00014121,564.04
0x1ba...26dF
0x8b...be57
02/05/20268:21:11 AMsell$1,979.92$0.29760.94010.00014136,652.49
0x9E4...f3Fd
0x3a...9374
02/05/20268:20:35 AMsell$1,404.75$0.29750.66760.00014144,720.33
0xf81...7FFd
0x09...bb5c
02/05/20268:20:23 AMsell$226.78$0.29740.10780.0001414762.49
0x4b2...9D4F
0x1e...52be
02/05/20268:20:11 AMsell$1,969.41$0.29570.94260.00014156,658.84
0xc83...917c
0x73...8ea3
02/05/20268:19:35 AMsell$910.03$0.29590.43550.00014163,074.88
0x8bB...6782
0xa2...3da1
02/05/20268:19:23 AMsell$462.67$0.2960.22140.00014161,562.8
0xeeF...1516
0x3a...11b8
02/05/20268:19:11 AMsell$404.72$0.29610.19370.00014171,366.8
0x4c1...d308
0xfa...a048
02/05/20268:18:59 AMsell$337.79$0.29610.16160.00014171,140.56
0xDe2...7A25
0xf7...33ed
02/05/20268:18:35 AMsell$346.79$0.29620.16590.00014171,170.75
0x4b2...9D4F
0x44...25b7
02/05/20268:17:47 AMsell$553.52$0.29620.26490.00014181,868.3
0x6AB...3FA1
0x72...cf07
02/05/20268:17:47 AMbuy$583.96$0.2980.27950.00014261,959.25
0x10f...1E96
0x89...99ab
02/05/20268:03:23 AMbuy$526.28$0.29720.25240.00014261,770.35
0xbB0...698c
0xd2...c385
02/05/20268:03:11 AMbuy$400.89$0.29720.19230.00014251,348.84
0x82D...5A4F
0x54...e649
02/05/20268:02:35 AMbuy$956.79$0.29710.4590.00014253,220.1
0x50d...C807
0x38...1543
02/05/20268:02:23 AMbuy$857.79$0.2970.41150.00014242,888.13
0xF7b...39E3
0x96...a268
02/05/20268:01:47 AMbuy$419.28$0.29720.20090.00014241,410.61
0xf81...7FFd
0x96...24df
02/05/20267:54:59 AMbuy$9.87$0.29990.004690.000142432.92
0x305...9535
0xc2...a462