WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3628
Price
0.0001756 WETH
TVL
$9.64M
MKT CAP
$362.9M
5m
0%
1h
1.40%
4h
-1.31%
24h
-6.32%
Share
TXNS
465
Buys
231
Sells
234
Volume
606K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.32M
Pooled WETH:
$2,333.72

SPX/WETH price stats on Ethereum

As of May 23, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3628. SPX price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $606,425.92. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $362,870,973.24. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,640,141.22. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,640,141.22.

The total transactions of SPX/WETH is 465 in the last 24 hours, 231 of which are buy transactions, and 234 are sales transactions.

SPX/WETH pool has a trading volume of $606,425.92 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001756, captured at 2:07 AM UTC.

The price of converting 1 SPX to USD is $0.3628 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20261:45:23 AMbuy$2,787.45$0.36281.340.00017567,681.67
0x5B4...EFd1
0xf9...2f35
05/23/20261:44:11 AMbuy$44.76$0.36340.021620.0001755123.17
0x5A0...4F7C
0x6c...a2c2
05/23/20261:43:59 AMbuy$2,402.24$0.36241.160.00017546,627.66
0x5B4...EFd1
0xd6...d8de
05/23/20261:40:59 AMbuy$194.89$0.36240.094310.0001754537.7
0x5A0...4F7C
0x7b...1273
05/23/20261:39:35 AMbuy$139.16$0.36290.067240.0001753383.39
0x5A0...4F7C
0xef...08bd
05/23/20261:39:23 AMbuy$304.94$0.36230.14750.0001753841.54
0x5A0...4F7C
0x1e...2dd2
05/23/20261:39:11 AMbuy$301.88$0.36220.14610.0001753833.31
0x5A0...4F7C
0x7a...3d74
05/23/20261:37:35 AMbuy$242.61$0.36230.11730.0001753669.55
0x5A0...4F7C
0xae...964d
05/23/20261:37:23 AMbuy$2,839.68$0.36231.370.00017527,836.2
0x937...7551
0xb1...9af9
05/23/20261:35:59 AMbuy$387.12$0.36170.18730.00017511,070.18
0x5A0...4F7C
0x1e...73d9
05/23/20261:27:35 AMbuy$431.89$0.36160.2090.0001751,194.17
0x5A0...4F7C
0x28...8af7
05/23/20261:27:23 AMbuy$1,508.76$0.36140.73050.0001754,174.51
0x66c...0659
0x32...389c
05/23/20261:18:59 AMsell$199.2$0.35870.096560.0001739555.26
0xF15...7Efa
0x0c...89dc
05/23/20261:02:59 AMbuy$276.07$0.36150.13360.0001749763.67
0x5A0...4F7C
0x58...0b8b
05/23/20261:02:47 AMbuy$237.8$0.36140.1150.0001749657.85
0x5A0...4F7C
0x9b...b1c4
05/23/20261:02:23 AMbuy$215.14$0.36120.10410.0001749595.6
0x5A0...4F7C
0x40...8aa7
05/23/20261:01:11 AMbuy$2,149.32$0.36091.040.00017485,955.28
0x5B4...EFd1
0xd3...b95a
05/23/20261:00:47 AMbuy$1,835.05$0.36050.8890.00017465,089.28
0x5B4...EFd1
0x19...602d
05/23/20261:00:35 AMbuy$1,444.8$0.36020.70.00017454,010
0x937...7551
0xb0...d841
05/23/202612:58:59 AMbuy$1,925.84$0.35990.93330.00017445,350.56
0x87c...2e35
0x6e...9487