WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2842
Price
0.000139 WETH
TVL
$8.35M
MKT CAP
$284.3M
5m
0%
1h
-1.00%
4h
-3.25%
24h
-6.82%
Share
TXNS
598
Buys
275
Sells
323
Volume
716K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.64M
Pooled WETH:
$2,041.32

SPX/WETH price stats on Ethereum

As of February 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2842. SPX price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $716,118.53. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $284,295,715.68. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,346,572.65. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,346,572.65.

The total transactions of SPX/WETH is 598 in the last 24 hours, 275 of which are buy transactions, and 323 are sales transactions.

SPX/WETH pool has a trading volume of $716,118.53 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000139, captured at 10:26 AM UTC.

The price of converting 1 SPX to USD is $0.2842 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202610:09:59 AMsell$2.68$0.28420.0013120.0001399.43
0x1AC...cd33
0x96...0d8e
02/09/202610:04:59 AMbuy$3.04$0.28520.0014930.000139810.67
0xaaA...90E6
0x77...68ed
02/09/20269:45:47 AMsell$4,596.96$0.2842.250.000139216,182.97
0xD80...D218
0x7b...b9f1
02/09/20269:44:11 AMsell$1,878.13$0.28420.92120.00013946,607.24
0xE46...E504
0xbe...e4db
02/09/20269:43:11 AMsell$312.52$0.28430.15320.00013951,098.88
0x05a...c317
0x63...2ccd
02/09/20269:42:59 AMsell$344.02$0.28440.16870.00013951,209.63
0x9E4...f3Fd
0x44...17db
02/09/20269:37:59 AMbuy$60.85$0.2870.029760.0001403212
0x35d...1bE8
0x40...5e22
02/09/20269:11:47 AMsell$317.2$0.28650.15440.00013951,106.99
0x8bB...6782
0x93...be4c
02/09/20269:11:35 AMsell$393.79$0.28660.19170.00013951,373.94
0x4b9...D4DA
0x78...4c76
02/09/20269:11:23 AMsell$240.97$0.28670.11720.0001395840.22
0xeeF...1516
0x1d...a8cc
02/09/20269:11:11 AMsell$488.09$0.28670.23760.00013961,701.9
0xCf5...30B9
0x14...3693
02/09/20269:10:35 AMsell$303.67$0.28680.14780.00013961,058.75
0x1Af...7335
0x61...56d3
02/09/20269:09:47 AMsell$208.11$0.28530.10180.0001396729.2
0x5a2...4B72
0xa0...cbb3
02/09/20269:08:35 AMsell$732.4$0.28710.35620.00013962,550.43
0x863...69fa
0xcb...2566
02/09/20269:06:23 AMsell$843.64$0.2870.41070.00013972,939.32
0x4d6...92eC
0x43...3a05
02/09/20269:06:11 AMsell$645.73$0.28710.31430.00013972,249.01
0x8EC...3778
0x7e...c841
02/09/20269:00:23 AMsell$488.45$0.28670.23820.00013981,703.54
0x461...934B
0xac...e24b
02/09/20268:59:35 AMsell$348.75$0.28680.170.00013981,215.63
0xD92...b9b2
0x7c...2762
02/09/20268:59:23 AMsell$934.23$0.2870.45530.00013983,254.75
0x50d...C807
0x02...cafe
02/09/20268:52:59 AMsell$532.9$0.2870.25980.00013991,856.46
0x8EC...3778
0x89...f344