WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3788
Price
0.0001629 WETH
TVL
$10.91M
MKT CAP
$378.9M
5m
0.30%
1h
0.69%
4h
1.22%
24h
6.19%
Share
TXNS
652
Buys
303
Sells
349
Volume
788K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.44M
Pooled WETH:
$2,346.78

SPX/WETH price stats on Ethereum

As of November 4, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3788. SPX price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $788,279.44. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $378,868,777.64. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,913,774.01. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,913,774.01.

The total transactions of SPX/WETH is 652 in the last 24 hours, 303 of which are buy transactions, and 349 are sales transactions.

SPX/WETH pool has a trading volume of $788,279.44 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001629, captured at 11:08 AM UTC.

The price of converting 1 SPX to USD is $0.3788 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:06:23 AMbuy$1,278.04$0.37880.54960.00016293,373.3
0x5B4...EFd1
0xd0...e234
11/04/202611:06:11 AMbuy$250.59$0.37870.10770.0001628661.59
0x5B4...EFd1
0x9c...e954
11/04/202611:05:47 AMbuy$767.08$0.37860.32990.00016282,025.7
0x5B4...EFd1
0x5c...6a8f
11/04/202611:02:23 AMbuy$6,839.46$0.37842.930.000162618,074.46
0x5B4...EFd1
0xb4...7d21
11/04/202611:00:59 AMbuy$1,394.24$0.37770.59940.00016233,691.22
0x5B4...EFd1
0xce...750b
11/04/202611:00:59 AMbuy$48.78$0.37780.020970.0001624129.12
0xadA...F7CB
0x0e...c2b4
11/04/202611:00:23 AMbuy$444.79$0.37740.19120.00016231,178.3
0xcAB...668a
0x8e...9764
11/04/202610:59:11 AMbuy$2,681.34$0.37721.150.00016227,107.43
0x67b...b2Fc
0x4e...d5cf
11/04/202610:58:47 AMbuy$4,869.74$0.37672.090.00016212,926.64
0x05a...c317
0x00...de06
11/04/202610:51:11 AMbuy$253.64$0.37630.1090.0001618674
0x5A0...4F7C
0x91...fbe9
11/04/202610:24:59 AMsell$310.91$0.37470.13340.0001608829.67
0x5B4...EFd1
0xb6...fc0c
11/04/202610:20:35 AMsell$1,916.08$0.37370.82520.00016095,127.28
0x5B4...EFd1
0xb3...0a54
11/04/202610:17:59 AMsell$2,045.43$0.37390.88090.0001615,469.33
0x5B4...EFd1
0xc5...7fdf
11/04/202610:10:59 AMbuy$17.9$0.37620.0077120.000162147.57
0x06E...5047
0xb6...f62a
11/04/202610:10:35 AMbuy$5.73$0.37620.002470.000162115.23
0x973...3671
0x2c...179e
11/04/202610:03:11 AMsell$1,134.22$0.37390.48880.00016113,032.94
0x5B4...EFd1
0xf3...fd63
11/04/202610:02:47 AMsell$614.34$0.3740.26480.00016121,642.58
0x5B4...EFd1
0xd3...beee
11/04/202610:02:23 AMsell$2,735.19$0.37411.170.00016137,310.41
0x5B4...EFd1
0xf2...69b5
11/04/20269:33:35 AMbuy$351.73$0.37650.15160.0001623934.23
0x5B4...EFd1
0x51...c579
11/04/20269:30:47 AMsell$1,695.98$0.37360.73260.00016144,538.71
0x5B4...EFd1
0xa8...7e24