WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4491
Price
0.0001503 WETH
TVL
$12.57M
MKT CAP
$449.1M
5m
0.79%
1h
5.58%
4h
2.22%
24h
-0.98%
Share
TXNS
722
Buys
379
Sells
343
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.04M
Pooled WETH:
$2,105.16

SPX/WETH price stats on Ethereum

As of January 21, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4491. SPX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $1,123,428.24. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $449,111,681.00. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,574,611.96. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,574,611.96.

The total transactions of SPX/WETH is 722 in the last 24 hours, 379 of which are buy transactions, and 343 are sales transactions.

SPX/WETH pool has a trading volume of $1,123,428.24 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001503, captured at 2:50 PM UTC.

The price of converting 1 SPX to USD is $0.4491 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20262:50:23 PMbuy$2,824.16$0.44910.94560.00015036,288.33
0x1ba...26dF
0x1a...aa07
01/21/20262:49:23 PMbuy$141.11$0.44610.047540.0001503316.33
0x01b...B249
0x35...2718
01/21/20262:48:35 PMbuy$857.98$0.4460.2890.00015021,923.6
0x738...453f
0xe9...5e3a
01/21/20262:47:11 PMbuy$2,815.7$0.44570.94860.00015016,316.41
0xeeF...1516
0xce...5085
01/21/20262:46:59 PMbuy$2,494.44$0.44550.84010.000155,598.28
0x5B4...EFd1
0xc0...86f0
01/21/20262:35:23 PMbuy$4,502.29$0.4481.50.000149810,049.13
0xde7...5abb
0x07...fbd1
01/21/20262:33:47 PMsell$497.93$0.44480.16660.00014891,119.29
0x1a1...fe21
0x82...b260
01/21/20262:32:35 PMsell$220.75$0.44490.073890.0001489496.16
0xD32...6eFf
0xea...4e98
01/21/20262:30:59 PMbuy$6,024.35$0.44672.010.000149613,483.6
0x5B4...EFd1
0xef...77e7
01/21/20262:30:47 PMbuy$4,249.29$0.44581.420.00014949,531.01
0x5B4...EFd1
0x3a...d077
01/21/20262:27:23 PMsell$99.43$0.43910.033610.0001484226.42
0x286...22Ab
0x88...d96d
01/21/20262:23:35 PMbuy$2,563.41$0.44430.86110.00014925,769.07
0x835...3d9d
0xbe...104b
01/21/20262:23:11 PMbuy$2,570.68$0.44390.86360.00014915,790.31
0x8EC...3778
0x50...60ad
01/21/20262:22:47 PMbuy$32.41$0.44370.010890.00014973.04
0x390...7C03
0x9e...48f1
01/21/20262:22:35 PMbuy$3,053.17$0.44351.020.0001496,883.36
0xf81...7FFd
0x64...9ce9
01/21/20262:21:59 PMbuy$2,048.48$0.44310.68820.00014884,622.08
0x5B4...EFd1
0x89...dffa
01/21/20262:19:35 PMsell$373.21$0.44030.12530.0001479847.46
0x1a1...fe21
0xca...8e3d
01/21/20262:18:35 PMsell$167.19$0.44040.056170.0001479379.63
0xae2...aE13
0xb1...2ca2
01/21/20262:18:11 PMbuy$2,632.79$0.44280.88460.00014885,944.68
0x22B...7e96
0x4b...9230
01/21/20262:16:35 PMbuy$4,449.04$0.43971.50.000148610,117.87
0x5B4...EFd1
0xec...585d