WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.343
Price
0.0001536 WETH
TVL
$10.18M
MKT CAP
$343M
5m
0%
1h
-0.63%
4h
0.87%
24h
-10.57%
Share
TXNS
504
Buys
213
Sells
291
Volume
657K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.88M
Pooled WETH:
$2,279

SPX/WETH price stats on Ethereum

As of November 5, 2026, the current price of SPX token on DEX Uniswap V2 is $0.343. SPX price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $656,532.77. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $343,027,265.58. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,178,337.58. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,178,337.58.

The total transactions of SPX/WETH is 504 in the last 24 hours, 213 of which are buy transactions, and 291 are sales transactions.

SPX/WETH pool has a trading volume of $656,532.77 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001536, captured at 10:14 PM UTC.

The price of converting 1 SPX to USD is $0.343 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:08:11 PMbuy$120.78$0.3430.054080.0001536352.1
0x3Cf...2aad
0x48...cdbe
11/05/202610:07:35 PMsell$3,059.85$0.34091.370.00015278,974.31
0xe97...49cD
0xf6...706d
11/05/202610:07:23 PMsell$1,270.04$0.34150.56850.00015293,718.1
0x5B4...EFd1
0xac...b614
11/05/202610:05:11 PMsell$2,543.82$0.3421.130.0001537,436.03
0x607...f7a1
0xc0...07c5
11/05/202610:04:59 PMsell$981.54$0.34190.43950.00015312,870.3
0x5B4...EFd1
0x2c...993e
11/05/202610:04:23 PMsell$153.44$0.34180.068750.0001531448.87
0x5A0...4F7C
0x83...22db
11/05/202610:03:47 PMsell$2,966.43$0.34111.330.00015328,695.34
0xaE3...5748
0x4f...4bb6
11/05/202610:03:11 PMsell$2,459.4$0.34161.10.00015347,197.84
0x5B4...EFd1
0xd1...4b92
11/05/202610:00:35 PMsell$1,055.64$0.34160.47430.00015353,089.68
0xe4C...45Ab
0xa4...2b20
11/05/20269:58:23 PMsell$2,264.69$0.34261.010.00015366,608.99
0x5B4...EFd1
0x4d...4950
11/05/20269:57:59 PMsell$672.94$0.34270.30170.00015371,963.16
0x5B4...EFd1
0x46...3fb1
11/05/20269:57:11 PMsell$1,045.03$0.3430.46840.00015373,046.67
0x87c...2e35
0x8c...f39a
11/05/20269:55:59 PMsell$1,804.78$0.34280.80990.00015385,264.02
0x5EC...0c9F
0x32...f8ba
11/05/20269:50:11 PMsell$62.3$0.34350.027910.0001539181.38
0x265...c59d
0x08...a6b6
11/05/20269:49:59 PMsell$2,145.54$0.3440.96030.00015396,236.65
0x5B4...EFd1
0xc9...94a8
11/05/20269:42:35 PMbuy$3,847.91$0.34581.720.000154811,125.93
0xE85...00A2
0x40...572b
11/05/20269:40:11 PMbuy$226.1$0.34570.10110.0001547654
0x5A0...4F7C
0xbe...efd7
11/05/20269:39:35 PMbuy$3,360.62$0.34581.50.00015469,716.94
0x5B4...EFd1
0xac...d8ea
11/05/20269:39:23 PMbuy$716.36$0.34540.32040.00015452,073.83
0x5B4...EFd1
0xec...cdc1
11/05/20269:37:59 PMbuy$1,178.3$0.34510.52710.00015443,413.43
0x5B4...EFd1
0x50...30dd