- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 14.59M
- Pooled WETH:
- $2,102.32
SPX/WETH price stats on Ethereum
As of April 21, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3309. SPX price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $737,570.11. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $330,949,523.24. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,685,245.82. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,685,245.82.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 311 in the last 24 hours, 158 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $737,570.11 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001436, captured at 3:24 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3309 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:23:35 AM | sell | $1.88 | $0.3309 | 0.0008171 | 0.0001436 | 5.68 | 0x29...3cd2 | |
| 04/21/2026 | 2:55:47 AM | sell | $15.52 | $0.3333 | 0.006691 | 0.0001436 | 46.57 | 0x97...5d6a | |
| 04/21/2026 | 2:55:11 AM | sell | $10.28 | $0.3318 | 0.004453 | 0.0001436 | 31 | 0x42...f1cc | |
| 04/21/2026 | 2:42:23 AM | buy | $2,084.3 | $0.3341 | 0.9012 | 0.0001444 | 6,238.17 | 0x3c...6006 | |
| 04/21/2026 | 2:42:11 AM | buy | $662.35 | $0.334 | 0.2863 | 0.0001443 | 1,982.74 | 0x85...b70e | |
| 04/21/2026 | 2:40:59 AM | buy | $183.26 | $0.3336 | 0.0793 | 0.0001443 | 549.26 | 0xe7...fed9 | |
| 04/21/2026 | 2:39:11 AM | sell | $60.92 | $0.3318 | 0.02634 | 0.0001435 | 183.61 | 0x19...703f | |
| 04/21/2026 | 2:37:23 AM | buy | $1,873.72 | $0.3334 | 0.8109 | 0.0001443 | 5,619.01 | 0xd3...1184 | |
| 04/21/2026 | 2:37:11 AM | buy | $1,918.27 | $0.3334 | 0.8295 | 0.0001442 | 5,752.61 | 0xc4...8a7d | |
| 04/21/2026 | 2:31:11 AM | buy | $3,169.25 | $0.333 | 1.37 | 0.000144 | 9,515.99 | 0x49...da62 | |
| 04/21/2026 | 2:30:59 AM | buy | $121.26 | $0.3326 | 0.05248 | 0.0001439 | 364.56 | 0xd2...ce03 | |
| 04/21/2026 | 2:27:59 AM | buy | $2,310.03 | $0.3318 | 1 | 0.0001438 | 6,961.28 | 0x2e...915a | |
| 04/21/2026 | 2:25:35 AM | buy | $1,521.73 | $0.3318 | 0.6592 | 0.0001437 | 4,585.71 | 0xee...fb3b | |
| 04/21/2026 | 2:18:35 AM | sell | $2,366.3 | $0.3305 | 1.02 | 0.0001429 | 7,159.26 | 0xd6...752f | |
| 04/21/2026 | 2:16:35 AM | buy | $1,387.17 | $0.3325 | 0.6 | 0.0001438 | 4,171.75 | 0xc0...56c8 | |
| 04/21/2026 | 2:14:23 AM | buy | $1.11 | $0.3325 | 0.00048 | 0.0001437 | 3.33 | 0xd9...d4ff | |
| 04/21/2026 | 2:04:23 AM | buy | $269.36 | $0.3327 | 0.1164 | 0.0001437 | 809.63 | 0xf6...20b7 | |
| 04/21/2026 | 1:35:23 AM | buy | $59.85 | $0.3341 | 0.02574 | 0.0001437 | 179.1 | 0xea...4699 | |
| 04/21/2026 | 1:28:35 AM | sell | $788.64 | $0.3312 | 0.3402 | 0.0001429 | 2,380.75 | 0xb7...98a2 | |
| 04/21/2026 | 1:28:35 AM | buy | $653.28 | $0.3332 | 0.2818 | 0.0001437 | 1,960.28 | 0x92...bd32 |