WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3322
Price
0.0001737 WETH
TVL
$9.06M
MKT CAP
$332.3M
5m
0%
1h
-0.35%
4h
0.14%
24h
0.73%
Share
TXNS
443
Buys
225
Sells
218
Volume
277K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.6M
Pooled WETH:
$2,369.81

SPX/WETH price stats on Ethereum

As of August 8, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3322. SPX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $277,105.61. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $332,261,068.14. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,062,757.97. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,062,757.97.

The total transactions of SPX/WETH is 443 in the last 24 hours, 225 of which are buy transactions, and 218 are sales transactions.

SPX/WETH pool has a trading volume of $277,105.61 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001737, captured at 12:41 AM UTC.

The price of converting 1 SPX to USD is $0.3322 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:19:59 AMsell$35.05$0.33220.018330.0001737105.49
0x1a9...832D
0x16...08b5
08/08/202612:15:47 AMsell$40.54$0.33250.021180.0001737121.93
0x1a9...832D
0x94...ab97
08/08/202612:11:11 AMsell$1.19$0.33240.00062210.00017373.58
0xC0f...cA59
0x99...cda3
08/08/202612:10:59 AMbuy$6,886.8$0.33393.60.000174520,624.24
0xc37...D670
0x4b...b22e
08/08/202612:07:59 AMbuy$589.07$0.33340.30780.00017421,766.42
0x5B4...EFd1
0xa1...3ccc
08/07/202611:55:47 PMbuy$238.32$0.33340.12450.0001742714.69
0x5B4...EFd1
0x5a...4743
08/07/202611:53:59 PMbuy$149.3$0.33330.078020.0001742447.83
0x5A0...4F7C
0x02...263e
08/07/202611:53:47 PMbuy$149.3$0.33330.078020.0001742447.86
0x5A0...4F7C
0x99...37e3
08/07/202611:53:11 PMbuy$127.36$0.33340.066530.0001741381.96
0x5A0...4F7C
0x61...7afe
08/07/202611:51:59 PMbuy$121.16$0.33330.06330.0001741363.45
0x5A0...4F7C
0xa4...cda0
08/07/202611:51:23 PMbuy$132.54$0.33340.069230.0001741397.52
0x5A0...4F7C
0x8b...95c0
08/07/202611:50:23 PMbuy$127.38$0.33340.066530.0001741382.03
0x5A0...4F7C
0x56...1968
08/07/202611:50:11 PMbuy$128.66$0.33340.06720.0001741385.87
0x5A0...4F7C
0xf6...d6ba
08/07/202611:19:47 PMbuy$218.03$0.33340.11380.0001741653.9
0x5A0...4F7C
0xf1...9b91
08/07/202611:09:11 PMsell$7.91$0.33140.0041360.00017323.89
0x4f5...01a6
0x71...fa5e
08/07/202611:05:11 PMbuy$34.66$0.33330.01810.0001741103.97
0xebE...19AF
0x05...d21e
08/07/202611:05:11 PMbuy$1,895.09$0.33320.98990.0001745,687.45
0xe4C...45Ab
0xfd...f6e3
08/07/202610:41:59 PMsell$744.7$0.33090.38920.00017292,250.07
0x5B4...EFd1
0xfb...9542
08/07/202610:41:47 PMsell$1,297.74$0.33110.67820.0001733,919.28
0xc6B...80e7
0x8c...af5c
08/07/202610:40:47 PMsell$709$0.33120.37050.00017312,140.24
0x5B4...EFd1
0xdb...a1e4