- WhatToFarm
- Ethereum
- Uniswap
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 15.1M
- Pooled WETH:
- $673.14
SPX/WETH price stats on Ethereum
As of September 29, 2024, the current price of SPX token on DEX Uniswap is $0.1178. SPX price is up 43.12% in the last 24 hours. The trading history for the last 24 hours contains 2636 trades with trading volume of $6,919,418.87. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $118,303,712.40. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $3,573,188.80. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $3,573,188.80.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 2636 in the last 24 hours, 1213 of which are buy transactions, and 1423 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $6,919,418.87 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.00004439, captured at 11:41 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.1178 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2024 | 11:40:47 AM | buy | $12,607.01 | $0.1178 | 4.75 | 0.00004439 | 107,000.2 | 0x94...73d8 | |
| 09/29/2024 | 11:39:23 AM | buy | $530.18 | $0.1173 | 0.2 | 0.00004425 | 4,519.57 | 0xec...976c | |
| 09/29/2024 | 11:39:23 AM | sell | $3,708.79 | $0.1163 | 1.39 | 0.0000439 | 31,863.14 | 0xf4...d85c | |
| 09/29/2024 | 11:38:59 AM | buy | $1,829.89 | $0.1171 | 0.6902 | 0.00004419 | 15,619.91 | 0x65...05d1 | |
| 09/29/2024 | 11:38:47 AM | buy | $726.48 | $0.1169 | 0.274 | 0.00004412 | 6,210.2 | 0x4a...b173 | |
| 09/29/2024 | 11:38:35 AM | sell | $5,968.32 | $0.1167 | 2.24 | 0.00004399 | 51,128.5 | 0x79...3b8c | |
| 09/29/2024 | 11:36:47 AM | buy | $1,839.01 | $0.1176 | 0.6935 | 0.00004436 | 15,632.69 | 0x64...6043 | |
| 09/29/2024 | 11:35:59 AM | buy | $530.34 | $0.1174 | 0.2 | 0.0000443 | 4,514.21 | 0x3c...2aaf | |
| 09/29/2024 | 11:35:47 AM | sell | $5,856.5 | $0.1171 | 2.2 | 0.00004417 | 50,000 | 0xbe...8996 | |
| 09/29/2024 | 11:34:11 AM | buy | $132.05 | $0.118 | 0.04985 | 0.00004458 | 1,118.19 | 0x32...3228 | |
| 09/29/2024 | 11:33:59 AM | sell | $2,495.56 | $0.1175 | 0.942 | 0.00004437 | 21,230.49 | 0xca...303d | |
| 09/29/2024 | 11:30:35 AM | buy | $388.11 | $0.1183 | 0.1465 | 0.00004469 | 3,278.15 | 0x89...09d8 | |
| 09/29/2024 | 11:29:23 AM | buy | $75.39 | $0.1183 | 0.02846 | 0.00004468 | 636.99 | 0x4b...60c5 | |
| 09/29/2024 | 11:29:11 AM | sell | $12,601.09 | $0.1184 | 4.75 | 0.00004472 | 106,352.79 | 0x83...f2e6 | |
| 09/29/2024 | 11:28:47 AM | buy | $595.54 | $0.1201 | 0.2246 | 0.00004529 | 4,958.21 | 0x66...ab88 | |
| 09/29/2024 | 11:27:11 AM | sell | $1,675.45 | $0.1196 | 0.6319 | 0.00004511 | 14,007.54 | 0x18...766b | |
| 09/29/2024 | 11:27:11 AM | buy | $8,947.84 | $0.1198 | 3.37 | 0.0000452 | 74,661.96 | 0x44...af85 | |
| 09/29/2024 | 11:27:11 AM | sell | $198.93 | $0.1193 | 0.07503 | 0.00004501 | 1,666.81 | 0x18...766b | |
| 09/29/2024 | 11:27:11 AM | sell | $997.64 | $0.1194 | 0.3762 | 0.00004504 | 8,353.19 | 0x18...766b | |
| 09/29/2024 | 11:26:47 AM | sell | $145.99 | $0.1185 | 0.05506 | 0.00004471 | 1,231.57 | 0x0c...36b9 |