WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3615
Price
0.0001695 WETH
TVL
$9.79M
MKT CAP
$361.5M
5m
0%
1h
0.28%
4h
0.26%
24h
-5.02%
Share
TXNS
268
Buys
107
Sells
161
Volume
560K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.51M
Pooled WETH:
$2,297.23

SPX/WETH price stats on Ethereum

As of May 18, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3615. SPX price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $560,263.53. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $361,538,022.88. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,794,632.63. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,794,632.63.

The total transactions of SPX/WETH is 268 in the last 24 hours, 107 of which are buy transactions, and 161 are sales transactions.

SPX/WETH pool has a trading volume of $560,263.53 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001695, captured at 12:00 PM UTC.

The price of converting 1 SPX to USD is $0.3615 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:52:23 AMsell$1,636.39$0.36150.76750.00016954,526.19
0x84f...8De1
0x18...3495
05/18/202611:51:47 AMsell$20.58$0.36190.0096490.000169656.88
0xdF0...1562
0x67...a2dd
05/18/202611:48:47 AMsell$180.95$0.36190.084820.0001696500
0x410...9aa3
0xaa...be38
05/18/202611:41:23 AMbuy$4,097.86$0.36371.920.000170511,265.72
0xE85...9FD5
0x0a...b855
05/18/202611:08:11 AMsell$485.45$0.35790.22970.00016931,356.38
0x5ef...A131
0x62...4410
05/18/202611:01:59 AMsell$1,289.3$0.35810.610.00016943,600
0x666...b5B7
0x3d...9357
05/18/202610:55:59 AMbuy$1,161.42$0.36050.54910.00017043,221.09
0xe92...0341
0x87...9cb2
05/18/202610:51:35 AMbuy$1,318.38$0.36050.6230.00017033,656.62
0x0CA...8e5e
0x49...dc18
05/18/202610:49:23 AMbuy$33.72$0.36060.015930.000170393.52
0x6cd...8323
0x87...3451
05/18/202610:43:23 AMsell$768.4$0.35780.36360.00016932,147.32
0xE56...5554
0xad...6aa3
05/18/202610:32:11 AMbuy$740.59$0.36050.350.00017032,054.28
0x4aC...ebCf
0x47...980c
05/18/202610:14:23 AMsell$2,140.33$0.35781.010.00016945,980.39
0x8bB...6782
0xaf...c885
05/18/202610:10:59 AMsell$53.74$0.35820.025420.0001694150
0x5cE...094a
0x9d...e72f
05/18/202610:07:59 AMsell$1,692.39$0.35820.80090.00016954,724.08
0xF9D...D99a
0x17...9404
05/18/20269:36:23 AMsell$946.09$0.35930.44660.00016962,633.14
0x85c...570F
0x0d...809d
05/18/20269:32:23 AMsell$753.93$0.3590.35630.00016962,100
0x74F...aAD6
0x85...ea45
05/18/20269:09:59 AMsell$5.71$0.35930.0026960.000169715.88
0x0d1...719b
0x39...5b1e
05/18/20268:56:35 AMbuy$1,219.64$0.36190.57520.00017073,369.85
0x896...a787
0x2b...6b87
05/18/20268:55:23 AMbuy$7,651.61$0.36153.60.000170321,166.27
0xA57...4C28
0xda...9bf6
05/18/20268:35:47 AMsell$4,081.52$0.35871.920.000169211,378.33
0x75F...07dF
0xc1...244c