WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.31
Price
0.0001536 WETH
TVL
$8.69M
MKT CAP
$310.1M
5m
0.05%
1h
0.64%
4h
0.99%
24h
3.23%
Share
TXNS
651
Buys
256
Sells
395
Volume
582K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.06M
Pooled WETH:
$2,153.53

SPX/WETH price stats on Ethereum

As of March 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.31. SPX price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $581,773.50. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $310,094,510.84. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,693,800.87. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,693,800.87.

The total transactions of SPX/WETH is 651 in the last 24 hours, 256 of which are buy transactions, and 395 are sales transactions.

SPX/WETH pool has a trading volume of $581,773.50 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001536, captured at 6:26 PM UTC.

The price of converting 1 SPX to USD is $0.31 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:21:59 PMbuy$986.2$0.310.48850.00015363,180.32
0x50d...C807
0x1f...49a2
03/09/20266:21:35 PMbuy$379.31$0.310.18780.00015351,223.31
0xA43...aAC9
0xe5...205c
03/09/20266:21:23 PMbuy$594.57$0.30980.29460.00015351,919.19
0xF7b...39E3
0xf4...01a7
03/09/20266:21:11 PMbuy$1,012.83$0.30960.5020.00015343,270.62
0xeeF...1516
0x8f...623b
03/09/20266:20:35 PMbuy$460.63$0.30980.22810.00015341,486.83
0xCf5...30B9
0x35...58ad
03/09/20266:20:23 PMbuy$640.64$0.30990.3170.00015332,066.94
0xF03...83FE
0x2f...50c7
03/09/20266:19:59 PMbuy$395.1$0.30990.19550.00015331,274.8
0xA43...aAC9
0x70...26e2
03/09/20265:56:59 PMbuy$860.43$0.30930.42640.00015332,781.75
0x2B2...1073
0x2f...938f
03/09/20265:55:59 PMbuy$730.54$0.30930.36190.00015322,361.58
0x8bB...6782
0xa3...3b84
03/09/20265:51:23 PMbuy$285.28$0.30840.14170.0001532924.84
0x6F1...1e26
0x0c...cbda
03/09/20265:30:11 PMsell$979.25$0.30760.48490.00015233,183.4
0x09a...6765
0x20...0197
03/09/20265:29:11 PMsell$516.69$0.30810.25550.00015231,677
0x286...22Ab
0x22...94d0
03/09/20265:16:11 PMbuy$497.15$0.31120.24480.00015331,597.07
0x461...934B
0xe9...7423
03/09/20265:15:59 PMsell$426.58$0.30940.210.00015231,378.63
0x209...95ef
0xf4...0f9c
03/09/20265:09:47 PMbuy$514.22$0.31080.25350.00015321,654.06
0x1ba...26dF
0x46...e3d4
03/09/20265:09:35 PMsell$773.31$0.30930.38090.00015232,500
0x56c...0b10
0xe8...af96
03/09/20265:09:23 PMbuy$404.73$0.3110.19940.00015331,301.15
0xA43...aAC9
0x05...1db5
03/09/20265:09:11 PMbuy$379.4$0.31090.1870.00015321,220.19
0x05c...e01F
0x3f...9744
03/09/20265:08:59 PMbuy$505.49$0.31070.24920.00015321,626.46
0x4b9...D4DA
0x20...2f9b
03/09/20265:07:11 PMbuy$739.11$0.31080.36430.00015322,377.72
0x4FA...7cce
0xe9...38ae