WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2982
Price
0.0001453 WETH
TVL
$8.56M
MKT CAP
$298.3M
5m
-0.94%
1h
-0.05%
4h
-0.15%
24h
19.18%
Share
TXNS
831
Buys
443
Sells
388
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.31M
Pooled WETH:
$2,085.71

SPX/WETH price stats on Ethereum

As of February 7, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2982. SPX price is up 19.18% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $1,162,617.90. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $298,260,211.23. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,559,416.66. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,559,416.66.

The total transactions of SPX/WETH is 831 in the last 24 hours, 443 of which are buy transactions, and 388 are sales transactions.

SPX/WETH pool has a trading volume of $1,162,617.90 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001453, captured at 1:43 AM UTC.

The price of converting 1 SPX to USD is $0.2982 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20261:42:59 AMsell$825.39$0.29820.40220.00014532,767.36
0x87c...2e35
0xea...7b9e
02/07/20261:42:23 AMsell$942.67$0.29830.45940.00014543,159.4
0x3Ef...0C8b
0xb5...2ff8
02/07/20261:41:59 AMsell$926.08$0.29860.45110.00014543,101.3
0x5B4...EFd1
0xbb...f009
02/07/20261:41:23 AMsell$573.36$0.29840.27950.00014551,921.17
0xc83...917c
0x53...9e4d
02/07/20261:41:11 AMsell$1,275.83$0.29870.62160.00014554,270.02
0x4d6...92eC
0x01...cb3c
02/07/20261:40:47 AMsell$978.33$0.29890.47670.00014563,272.8
0x6AB...3FA1
0x40...91ac
02/07/20261:40:23 AMsell$675.78$0.2990.32920.00014572,259.67
0xB5B...A89c
0xad...454b
02/07/20261:40:11 AMsell$2,258.92$0.29941.090.00014587,542.97
0x05a...c317
0xa8...d840
02/07/20261:39:59 AMsell$3,738.92$0.31.810.00014612,462.07
0x9E4...f3Fd
0x8a...4a19
02/07/20261:39:35 AMsell$1,703.66$0.30040.82910.00014625,670.34
0x50d...C807
0x54...cb7b
02/07/20261:39:23 AMsell$2,456.08$0.30071.190.00014638,166.7
0x8bB...6782
0x0f...d74c
02/07/20261:38:47 AMsell$590.96$0.30060.28790.00014641,965.87
0x4FA...7cce
0xac...4555
02/07/20261:37:59 AMsell$776.19$0.3010.37770.00014652,578.01
0x461...934B
0x64...8852
02/07/20261:37:47 AMsell$636.8$0.30110.30980.00014652,114.35
0xE66...ccA0
0x61...5fde
02/07/20261:21:35 AMbuy$3,858.44$0.3011.880.000147312,817.44
0x87c...2e35
0xd5...293b
02/07/20261:17:47 AMbuy$776.03$0.30050.37990.00014712,581.7
0x461...934B
0x62...33ed
02/07/20261:17:35 AMbuy$1,193.95$0.30040.58450.00014713,973.89
0x045...FaC1
0x94...3d73
02/07/20261:17:11 AMbuy$991.38$0.29970.48620.0001473,306.9
0x5B4...EFd1
0x12...e642
02/07/20261:11:11 AMbuy$238.37$0.29950.11690.0001469795.7
0xdD2...0b51
0xed...9457
02/07/20261:07:23 AMsell$3,005.78$0.29881.470.000146110,056.61
0x68D...49c3
0x59...ad7c