WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3206
Price
0.0002058 WETH
TVL
$7.96M
MKT CAP
$320.7M
5m
0.31%
1h
0.70%
4h
3.57%
24h
-5.31%
Share
TXNS
478
Buys
237
Sells
241
Volume
891K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.44M
Pooled WETH:
$2,553.53

SPX/WETH price stats on Ethereum

As of June 26, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3206. SPX price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $891,100.33. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $320,666,922.47. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $7,956,550.93. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $7,956,550.93.

The total transactions of SPX/WETH is 478 in the last 24 hours, 237 of which are buy transactions, and 241 are sales transactions.

SPX/WETH pool has a trading volume of $891,100.33 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002058, captured at 6:28 AM UTC.

The price of converting 1 SPX to USD is $0.3206 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20266:24:35 AMbuy$658.99$0.32060.42290.00020582,055.07
0x2c1...dcE8
0x01...4f81
06/26/20266:22:23 AMbuy$1,165.69$0.31960.75010.00020573,646.4
0x5B4...EFd1
0x49...d3d1
06/26/20265:37:59 AMbuy$169.77$0.32010.1090.0002056530.29
0x318...6063
0x16...d143
06/26/20265:37:11 AMsell$12.73$0.3180.0081820.000204440.02
0x402...D6Ff
0x47...20f4
06/26/20265:35:47 AMbuy$1,850.95$0.31951.190.00020555,793.27
0x5B4...EFd1
0x19...ce0c
06/26/20265:34:47 AMbuy$974.13$0.31970.62570.00020543,046.34
0x65A...7675
0x02...3944
06/26/20265:31:47 AMbuy$7.21$0.31950.0046340.000205322.56
0x26b...9F5D
0xf8...fb30
06/26/20265:27:11 AMsell$361.69$0.31710.23280.00020411,140.37
0xeeF...1516
0x1d...950e
06/26/20265:23:23 AMbuy$0.9966$0.31840.00064280.00020533.12
0xba8...a2B9
0xb8...5830
06/26/20265:19:47 AMsell$99.29$0.31720.06390.0002041313
0x45d...f76f
0x20...5837
06/26/20265:17:59 AMsell$158.51$0.3170.1020.0002041500
0x45d...f76f
0x98...84ab
06/26/20265:16:23 AMsell$171.64$0.31720.11040.0002042541.03
0x45d...f76f
0x3d...ca97
06/26/20265:11:11 AMsell$118.29$0.31660.076280.0002042373.56
0x39d...4D06
0x72...da13
06/26/20265:07:11 AMbuy$117.85$0.31790.076160.0002054370.72
0xcc8...26C6
0x84...d0a3
06/26/20264:58:47 AMsell$38.26$0.31590.024730.0002042121.1
0xeED...dF57
0x85...9c80
06/26/20264:18:35 AMbuy$801.91$0.31990.51470.00020542,506.08
0x0B2...CA51
0x51...bf72
06/26/20264:11:59 AMsell$9,817.04$0.31836.310.000204630,834.58
0x9fE...4B5d
0x0a...fe91
06/26/20264:09:59 AMsell$554.3$0.31840.35710.00020511,740.72
0x139...1664
0x61...bc6d
06/26/20264:03:35 AMbuy$3,194.37$0.32022.050.00020629,975.24
0x6e1...2cAD
0x25...eb4c
06/26/20263:59:47 AMbuy$617.61$0.32040.39710.0002061,927.36
0xfF7...f873
0xe8...5ec4