WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3767
Price
0.0001489 WETH
TVL
$11.3M
MKT CAP
$376.8M
5m
-0.09%
1h
2.37%
4h
-0.94%
24h
-2.35%
Share
TXNS
1K
Buys
620
Sells
490
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.04M
Pooled WETH:
$2,232.5

SPX/WETH price stats on Ethereum

As of October 8, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3767. SPX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $1,285,920.47. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $376,765,361.03. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,296,932.56. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,296,932.56.

The total transactions of SPX/WETH is 1110 in the last 24 hours, 620 of which are buy transactions, and 490 are sales transactions.

SPX/WETH pool has a trading volume of $1,285,920.47 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001489, captured at 2:40 PM UTC.

The price of converting 1 SPX to USD is $0.3767 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:35:59 PMbuy$463.99$0.37670.18330.00014891,231.53
0x5A0...4F7C
0x50...50e1
10/08/20262:35:59 PMbuy$724.72$0.37660.28640.00014881,923.94
0xE88...14ad
0x5e...3bdf
10/08/20262:34:59 PMsell$109.78$0.37490.043320.0001479292.8
0x062...c099
0x45...b4c1
10/08/20262:29:59 PMbuy$1,137.3$0.37710.44880.00014883,015.85
0x666...b5B7
0x29...92f9
10/08/20262:28:11 PMsell$4,230.63$0.37281.670.00014811,346.11
0xE85...9FD5
0x9b...8657
10/08/20262:21:11 PMbuy$1,809.65$0.37740.71420.00014894,793.97
0xE21...B160
0x5c...0544
10/08/20262:20:23 PMbuy$2,217.77$0.37730.8750.00014885,877.68
0xE21...B160
0xf8...e3a2
10/08/20262:15:35 PMbuy$1,730.56$0.37640.68380.00014874,596.63
0xE21...B160
0xd7...b373
10/08/20262:13:23 PMbuy$2,138.14$0.37650.84420.00014865,678.68
0xE21...B160
0x11...9d84
10/08/20262:12:59 PMbuy$1,288.86$0.37640.50870.00014853,423.93
0x5A0...4F7C
0x5f...fa32
10/08/20262:12:47 PMbuy$2,354.02$0.37590.92960.00014846,260.77
0x5B4...EFd1
0x17...0ad5
10/08/20262:05:59 PMbuy$2,557.24$0.37461.010.00014836,824.82
0x5B4...EFd1
0xd6...cc5c
10/08/20262:02:11 PMbuy$2,524.81$0.373710.00014826,755.52
0x7e4...c826
0xf9...f72d
10/08/20261:59:11 PMbuy$6,373.11$0.37342.520.000147917,063.66
0x7Bf...4625
0x3f...d275
10/08/20261:58:59 PMbuy$2,589.67$0.3721.020.00014776,960.21
0x5B4...EFd1
0x43...e966
10/08/20261:58:35 PMbuy$249.32$0.37190.0990.0001476670.36
0x5eC...7A85
0xa5...16da
10/08/20261:58:11 PMbuy$2,243.56$0.37110.89220.00014766,044.21
0xeEf...3B21
0xe9...5e72
10/08/20261:56:23 PMbuy$2,596.69$0.37131.030.00014746,991.94
0x5B4...EFd1
0xec...3237
10/08/20261:55:59 PMbuy$24.72$0.37110.0098190.000147366.63
0x8F4...3046
0x15...45a9
10/08/20261:55:59 PMbuy$1,000.83$0.37110.39740.00014732,696.26
0x5A0...4F7C
0x55...491e