WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3243
Price
0.0002072 WETH
TVL
$8.02M
MKT CAP
$324.3M
5m
0%
1h
-0.00%
4h
2.08%
24h
-5.82%
Share
TXNS
492
Buys
202
Sells
290
Volume
860K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.4M
Pooled WETH:
$2,561.91

SPX/WETH price stats on Ethereum

As of June 26, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3243. SPX price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $860,038.43. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $324,347,318.78. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,019,786.12. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,019,786.12.

The total transactions of SPX/WETH is 492 in the last 24 hours, 202 of which are buy transactions, and 290 are sales transactions.

SPX/WETH pool has a trading volume of $860,038.43 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002072, captured at 12:06 AM UTC.

The price of converting 1 SPX to USD is $0.3243 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202611:52:59 PMbuy$239.37$0.32430.15290.0002072738.02
0xC0C...618A
0x75...99d6
06/25/202611:38:11 PMsell$126.72$0.32430.080480.0002059390.75
0x497...A452
0xf3...7904
06/25/202611:32:47 PMbuy$1,328.53$0.32640.8430.00020714,069.78
0x5B4...EFd1
0xd1...190f
06/25/202611:31:47 PMbuy$933.88$0.32640.59220.0002072,860.63
0xF82...B576
0x0d...fd5d
06/25/202611:27:11 PMbuy$973.86$0.32590.61820.00020692,987.57
0x65A...7675
0x7d...fd26
06/25/202611:07:59 PMbuy$904.18$0.32440.57630.00020682,786.45
0xA58...a725
0x10...0a07
06/25/202610:56:35 PMbuy$977.94$0.32430.62330.00020673,015.03
0x5A0...4F7C
0xc6...3808
06/25/202610:46:35 PMbuy$4.99$0.32510.0031760.000206715.36
0x098...776f
0x86...e484
06/25/202610:38:35 PMsell$819.73$0.32260.52210.00020552,540.91
0x5B4...EFd1
0x60...025b
06/25/202610:36:59 PMsell$1,985.49$0.32281.260.00020566,150.42
0x7Bf...4625
0x73...061f
06/25/202610:33:47 PMsell$663.58$0.32240.42340.00020572,057.94
0xd5a...e285
0x49...c4b5
06/25/202610:32:59 PMsell$1,077.99$0.32260.68770.00020583,340.54
0x5B4...EFd1
0x22...91f6
06/25/202610:32:47 PMsell$410.63$0.32290.26180.00020591,271.65
0x5A0...4F7C
0x78...6145
06/25/202610:32:35 PMsell$862$0.32310.54940.0002062,667.13
0x5B4...EFd1
0x63...fe4a
06/25/202610:29:35 PMsell$2.5$0.32290.0015970.0002067.75
0x719...0f35
0x0c...83fb
06/25/202610:09:11 PMsell$379.99$0.32470.24110.0002061,169.97
0x519...F004
0xb5...69bf
06/25/202610:01:11 PMbuy$417.96$0.3270.26490.00020731,277.79
0x5A0...4F7C
0x54...bb0c
06/25/202610:00:35 PMbuy$1,878.47$0.32731.180.00020725,738.83
0x7Bf...4625
0xd9...0173
06/25/202610:00:23 PMbuy$535.43$0.32690.33910.0002071,637.8
0x5B4...EFd1
0xa1...fba4
06/25/202610:00:11 PMbuy$626.99$0.32670.39720.0002071,918.81
0x2A3...Cfa9
0x28...f5d6