WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.377
Price
0.0001631 WETH
TVL
$10.87M
MKT CAP
$377M
5m
0%
1h
1.20%
4h
-0.47%
24h
1.59%
Share
TXNS
1K
Buys
711
Sells
564
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.37M
Pooled WETH:
$2,351.12

SPX/WETH price stats on Ethereum

As of October 27, 2026, the current price of SPX token on DEX Uniswap V2 is $0.377. SPX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $1,246,803.00. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $377,012,155.37. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,866,343.80. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,866,343.80.

The total transactions of SPX/WETH is 1275 in the last 24 hours, 711 of which are buy transactions, and 564 are sales transactions.

SPX/WETH pool has a trading volume of $1,246,803.00 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001631, captured at 11:48 AM UTC.

The price of converting 1 SPX to USD is $0.377 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:27:47 AMsell$6.36$0.3770.0027540.000163116.88
0xee3...d752
0x93...1b73
10/27/202611:26:59 AMbuy$6.4$0.37930.0027710.000164116.88
0xee3...d752
0xcf...28b6
10/27/202611:24:47 AMbuy$83.73$0.37940.036220.0001641220.7
0xc05...C208
0xce...5d4d
10/27/202611:22:11 AMsell$350.38$0.37720.15150.0001631928.68
0x5B4...EFd1
0xde...f292
10/27/202611:18:59 AMsell$853.31$0.37760.36870.00016312,259.5
0x5A0...4F7C
0x81...0367
10/27/202611:11:59 AMbuy$1,382.16$0.38020.59670.00016413,635.17
0xbF7...2edF
0xc6...8914
10/27/202611:08:47 AMsell$149.1$0.3780.064340.0001631394.41
0x7a4...9124
0xe3...3d4f
10/27/202611:08:35 AMbuy$1,381.51$0.38020.59610.0001643,633.4
0x5B4...EFd1
0xbd...e6ad
10/27/202611:04:47 AMsell$10.47$0.37790.0045170.00016327.7
0xee3...d752
0x22...239f
10/27/202610:59:11 AMsell$23.71$0.37680.010250.00016362.92
0x433...7A5D
0x0e...e202
10/27/202610:49:47 AMbuy$636.51$0.37980.27480.0001641,675.79
0x115...FB22
0x67...0bd2
10/27/202610:49:35 AMbuy$6,238.38$0.37952.690.000163816,437.67
0x593...1321
0x24...6ade
10/27/202610:49:11 AMbuy$513.26$0.37910.22140.00016361,353.59
0x5A0...4F7C
0x14...1b31
10/27/202610:49:11 AMsell$37.44$0.37690.016150.000162699.33
0xE0d...3cb9
0x1b...03fc
10/27/202610:48:47 AMsell$16.11$0.37680.0069540.000162642.76
0xce2...8205
0x2e...3aae
10/27/202610:48:35 AMsell$116.54$0.37680.050280.0001626309.22
0x05E...7f8f
0x74...cfe0
10/27/202610:47:59 AMbuy$68.88$0.37940.02970.0001636181.55
0x408...6fE8
0x78...9a8d
10/27/202610:46:59 AMsell$2.43$0.37790.0010470.00016266.44
0xcDb...60fD
0xf9...5f3e
10/27/202610:46:23 AMsell$171.67$0.3770.074030.0001626455.3
0xFE9...e59f
0xd0...2b1c
10/27/202610:46:23 AMbuy$416.97$0.37930.17980.00016351,099.15
0x463...1944
0x74...0b19