WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4441
Price
0.0001823 WETH
TVL
$11.85M
MKT CAP
$444.2M
5m
0%
1h
-0.66%
4h
-8.97%
24h
2.42%
Share
TXNS
1K
Buys
594
Sells
522
Volume
3M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.3M
Pooled WETH:
$2,433.23

SPX/WETH price stats on Ethereum

As of August 22, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4441. SPX price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $3,071,052.91. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $444,175,901.53. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,851,552.82. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,851,552.82.

The total transactions of SPX/WETH is 1116 in the last 24 hours, 594 of which are buy transactions, and 522 are sales transactions.

SPX/WETH pool has a trading volume of $3,071,052.91 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001823, captured at 8:17 AM UTC.

The price of converting 1 SPX to USD is $0.4441 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20268:10:11 AMsell$209.1$0.44410.085860.0001823470.77
0x5A0...4F7C
0x1d...a9ab
08/22/20268:08:35 AMbuy$786.95$0.44580.32380.00018341,765.23
0xa12...C8a4
0xc3...360e
08/22/20268:07:59 AMsell$1,688.97$0.44360.69430.00018233,806.91
0xA57...4C28
0x45...4a3f
08/22/20268:07:23 AMsell$215.82$0.44350.088780.0001824486.61
0x5A0...4F7C
0x93...3335
08/22/20268:07:11 AMsell$466.09$0.44380.19160.00018241,050.15
0xCc9...279e
0x94...1a01
08/22/20268:05:23 AMsell$5,293.48$0.44392.170.000182611,922.92
0x5B4...EFd1
0x4e...1227
08/22/20268:04:59 AMsell$3,883.52$0.44491.590.00018298,728.34
0x5B4...EFd1
0xce...07e3
08/22/20268:00:35 AMbuy$12.4$0.44790.00510.000184127.69
0xca7...4589
0xa5...4ef7
08/22/20267:55:47 AMbuy$1,121.85$0.44880.46010.00018412,499.12
0xca7...4589
0xa6...ac37
08/22/20267:51:47 AMsell$1,962.49$0.44560.8060.0001834,403.33
0x1Af...7335
0x3a...b739
08/22/20267:51:35 AMsell$352.64$0.44590.14480.0001831790.8
0x5A0...4F7C
0xc7...3fe5
08/22/20267:48:11 AMsell$2,527.13$0.44611.030.00018325,664.82
0x5B4...EFd1
0xc9...78b4
08/22/20267:44:23 AMsell$2,407.87$0.44670.98810.00018335,389.21
0xd5a...e285
0x8e...79e9
08/22/20267:42:35 AMsell$2,600.33$0.4471.060.00018355,816.69
0x4d6...92eC
0x7c...c32f
08/22/20267:41:35 AMsell$672.77$0.44690.27630.00018361,505.29
0x5C4...F1FF
0x78...dc5e
08/22/20267:41:23 AMsell$6,736.79$0.44732.760.000183815,057.73
0x7Bf...4625
0xe9...9912
08/22/20267:41:11 AMsell$791.67$0.44820.32510.0001841,766.3
0xCAF...4b32
0xf8...4ce9
08/22/20267:40:47 AMbuy$93.08$0.4510.038220.0001852206.38
0xBCC...f3c9
0x7f...5417
08/22/20267:36:47 AMbuy$334.9$0.45150.13730.0001851741.64
0x5A0...4F7C
0x73...48a8
08/22/20267:36:11 AMbuy$9,466.64$0.45073.880.000184821,000.23
0xc18...6Fb6
0xcb...d46f