WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.6125
Price
0.0002428 WETH
TVL
$14.16M
MKT CAP
$612.6M
5m
0.29%
1h
0.10%
4h
0.33%
24h
16.67%
Share
TXNS
2K
Buys
846
Sells
998
Volume
5M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
11.59M
Pooled WETH:
$2,806.43

SPX/WETH price stats on Ethereum

As of August 27, 2026, the current price of SPX token on DEX Uniswap V2 is $0.6125. SPX price is up 16.67% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $4,660,133.48. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $612,570,648.65. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $14,160,261.03. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $14,160,261.03.

The total transactions of SPX/WETH is 1844 in the last 24 hours, 846 of which are buy transactions, and 998 are sales transactions.

SPX/WETH pool has a trading volume of $4,660,133.48 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002428, captured at 4:34 PM UTC.

The price of converting 1 SPX to USD is $0.6125 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20264:34:23 PMbuy$1,490.33$0.61250.59070.00024282,432.91
0xE1a...A965
0x63...052c
08/27/20264:34:11 PMbuy$4,814.64$0.61161.90.00024257,871.34
0xE66...ccA0
0x93...793c
08/27/20264:32:35 PMbuy$2,036.78$0.6110.80770.00024233,333
0x59E...939a
0x91...eaa6
08/27/20264:29:23 PMbuy$10,117.13$0.610840.000241916,562.94
0xc6B...80e7
0xc4...9e04
08/27/20264:27:59 PMsell$102.02$0.60660.040390.0002401168.18
0x424...a011
0x53...30db
08/27/20264:27:59 PMbuy$4,466.31$0.60981.760.00024147,323.11
0x889...ECfB
0x28...59e9
08/27/20264:27:23 PMbuy$3,236.28$0.60931.280.00024115,310.73
0x5B4...EFd1
0xe0...e3c2
08/27/20264:25:23 PMbuy$2,023.44$0.60870.8010.0002413,323.68
0xFC9...3DF4
0xd9...e26a
08/27/20264:25:11 PMbuy$1,249.16$0.60870.49430.00024092,052.12
0x037...CbfA
0x26...21b8
08/27/20264:24:23 PMbuy$3,132.4$0.60841.230.00024075,147.84
0x5A0...4F7C
0x09...c113
08/27/20264:22:35 PMsell$791.63$0.60470.31310.00023921,309.1
0xE88...14ad
0xf9...0523
08/27/20264:22:35 PMsell$369$0.60480.14590.0002392610.11
0xB03...8179
0xa4...720d
08/27/20264:21:35 PMsell$3,665.25$0.6051.450.00023946,057.55
0x923...3c8C
0x3c...b688
08/27/20264:21:23 PMsell$1,453.65$0.60550.5750.00023952,400.4
0xE86...1454
0x2e...b121
08/27/20264:20:35 PMbuy$23.85$0.6090.0094410.00024139.16
0x777...593C
0xeb...6fe2
08/27/20264:20:23 PMbuy$43.15$0.60920.017070.000241170.83
0xc87...a874
0x4d...b464
08/27/20264:20:23 PMsell$792.05$0.60540.31340.00023961,308.1
0xE88...14ad
0x63...bd37
08/27/20264:20:11 PMsell$791.82$0.60560.31330.00023971,307.4
0xE88...14ad
0x00...72a6
08/27/20264:15:23 PMsell$1,260.17$0.60520.49920.00023972,082.2
0x5B4...EFd1
0xca...fdf8
08/27/20264:14:47 PMsell$540.25$0.60520.2140.0002398892.61
0x954...94c7
0x90...0a46