WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3505
Price
0.0001823 WETH
TVL
$9.31M
MKT CAP
$350.6M
5m
0%
1h
-0.23%
4h
0.03%
24h
-0.57%
Share
TXNS
428
Buys
182
Sells
246
Volume
648K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.25M
Pooled WETH:
$2,422.81

SPX/WETH price stats on Ethereum

As of July 21, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3505. SPX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $647,821.51. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $350,597,448.28. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,314,960.33. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,314,960.33.

The total transactions of SPX/WETH is 428 in the last 24 hours, 182 of which are buy transactions, and 246 are sales transactions.

SPX/WETH pool has a trading volume of $647,821.51 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001823, captured at 10:11 PM UTC.

The price of converting 1 SPX to USD is $0.3505 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202610:00:23 PMsell$2,441.84$0.35051.270.00018236,964.81
0xF11...5425
0xee...5ac3
07/21/202610:00:11 PMsell$1,138.41$0.3510.59190.00018253,243.28
0x021...0B01
0xf4...0369
07/21/20269:57:47 PMsell$347.72$0.35120.18070.0001825989.98
0xEb8...c85a
0x57...d3ad
07/21/20269:56:11 PMbuy$7.17$0.35320.0037320.000183620.31
0x069...d94F
0x7a...8ed6
07/21/20269:55:47 PMsell$468.02$0.35110.24330.00018261,332.65
0xEb8...c85a
0xdd...8d74
07/21/20269:49:11 PMbuy$153.94$0.35340.080030.0001837435.61
0xF9d...D1b6
0x43...f433
07/21/20269:42:11 PMsell$1,212.15$0.35160.62960.00018263,446.82
0x5B4...EFd1
0x9e...b672
07/21/20269:24:23 PMsell$1,170.51$0.35130.60880.00018273,331.22
0x055...D226
0xdd...f0e0
07/21/20269:08:11 PMsell$1,043.87$0.35120.54330.00018282,971.56
0x5B4...EFd1
0xfa...1c45
07/21/20269:07:59 PMsell$653.74$0.35130.34030.00018291,860.64
0x055...D226
0xa1...cce3
07/21/20269:04:11 PMsell$834.45$0.35140.43440.00018292,374.56
0x313...c768
0x98...66a8
07/21/20268:58:59 PMsell$1,970$0.35191.020.0001835,598.07
0xe4C...45Ab
0x33...f867
07/21/20268:56:23 PMsell$146.5$0.35190.076230.0001831416.21
0xC04...4556
0x87...af06
07/21/20268:53:59 PMsell$3,066.94$0.35241.590.00018328,702.8
0xcAB...668a
0x73...850b
07/21/20268:51:59 PMbuy$830.68$0.35460.43210.00018442,342.45
0xACE...eBc1
0x66...d874
07/21/20268:38:59 PMbuy$498.29$0.35480.25890.00018441,404.1
0x682...e9E4
0xf0...63d6
07/21/20268:35:35 PMsell$50.34$0.35270.026160.0001833142.72
0xf5f...4334
0x67...8c0e
07/21/20268:33:59 PMsell$1,205.83$0.35260.6270.00018333,419.63
0x5B4...EFd1
0x25...1b1a
07/21/20268:26:35 PMsell$642.89$0.35240.33450.00018341,823.91
0x5B4...EFd1
0x52...3d0c
07/21/20268:26:11 PMsell$563.03$0.35260.29290.00018341,596.63
0x5B4...EFd1
0x6a...5fb4