WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.5643
Price
0.0002266 WETH
TVL
$13.59M
MKT CAP
$564.4M
5m
-0.57%
1h
-0.69%
4h
0.34%
24h
-6.82%
Share
TXNS
758
Buys
342
Sells
416
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12M
Pooled WETH:
$2,728.17

SPX/WETH price stats on Ethereum

As of September 6, 2026, the current price of SPX token on DEX Uniswap V2 is $0.5643. SPX price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $1,223,008.34. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $564,372,655.36. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $13,589,049.53. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $13,589,049.53.

The total transactions of SPX/WETH is 758 in the last 24 hours, 342 of which are buy transactions, and 416 are sales transactions.

SPX/WETH pool has a trading volume of $1,223,008.34 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002266, captured at 7:45 PM UTC.

The price of converting 1 SPX to USD is $0.5643 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20267:45:11 PMsell$132.1$0.56430.053040.0002266234.08
0x220...27a1
0x79...2776
09/06/20267:44:47 PMbuy$49.97$0.56760.020070.000227988.03
0x259...12DE
0xa8...8940
09/06/20267:44:11 PMbuy$50$0.56780.020070.000227988.05
0x528...4D8D
0x8d...7272
09/06/20267:34:23 PMsell$1,644.44$0.56470.65990.00022662,911.62
0x5B4...EFd1
0x4c...776b
09/06/20267:33:11 PMsell$1,464.1$0.56510.58740.00022672,590.71
0xF7b...39E3
0xea...388a
09/06/20267:31:47 PMsell$554.22$0.56520.22240.0002268980.54
0x297...dc44
0xd7...54df
09/06/20267:31:23 PMsell$2,397.03$0.56520.96220.00022694,240.39
0x5B4...EFd1
0xf3...fa07
09/06/20267:26:35 PMsell$1,267.72$0.5660.50850.0002272,239.73
0x5B4...EFd1
0x82...518a
09/06/20267:25:35 PMsell$609.42$0.56610.24440.00022711,076.41
0xA57...4C28
0x00...20b3
09/06/20267:25:23 PMsell$249.4$0.5660.10.0002271440.57
0x5A0...4F7C
0x1e...1c1a
09/06/20267:23:47 PMsell$3,992.48$0.56631.60.00022727,049.85
0x5B4...EFd1
0x57...3f31
09/06/20267:22:35 PMsell$1,015.24$0.56650.40760.00022741,792.05
0x5B4...EFd1
0xbe...3e26
09/06/20267:22:23 PMsell$462.77$0.56670.18570.0002275816.47
0x5A0...4F7C
0xcb...a8fc
09/06/20267:19:35 PMbuy$899.47$0.57020.3610.00022881,577.37
0x01B...b7EF
0x86...d1fd
09/06/20267:17:35 PMsell$760.37$0.56680.30510.00022741,341.49
0x434...7A50
0x1f...77ce
09/06/20267:15:35 PMsell$284.41$0.56880.11370.0002275500
0x434...7A50
0x0a...7720
09/06/20267:11:11 PMbuy$7.45$0.57020.0029920.000228913.07
0x668...36b6
0x78...b535
09/06/20267:10:23 PMbuy$17,553.23$0.56977.040.000228630,808.03
0x954...1bCD
0xa3...27c6
09/06/20267:10:23 PMsell$4,792.24$0.56741.920.00022768,445.8
0xFC9...3DF4
0x7f...9c2a
09/06/20267:02:47 PMbuy$1,191.25$0.56850.47770.0002282,095.42
0x5B4...EFd1
0xae...b145