WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3017
Price
0.0001406 WETH
TVL
$8.89M
MKT CAP
$301.8M
5m
-0.07%
1h
-0.98%
4h
-0.43%
24h
-1.72%
Share
TXNS
223
Buys
89
Sells
134
Volume
90K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.68M
Pooled WETH:
$2,070.44

SPX/WETH price stats on Ethereum

As of March 21, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3017. SPX price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $89,990.22. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $301,768,240.46. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,885,818.79. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,885,818.79.

The total transactions of SPX/WETH is 223 in the last 24 hours, 89 of which are buy transactions, and 134 are sales transactions.

SPX/WETH pool has a trading volume of $89,990.22 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001406, captured at 11:41 PM UTC.

The price of converting 1 SPX to USD is $0.3017 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202611:37:11 PMsell$130.16$0.30170.060660.0001406431.31
0xA43...aAC9
0x3d...8fe5
03/21/202611:37:11 PMsell$285.54$0.30170.1330.0001406946.25
0xD92...b9b2
0xb8...6aae
03/21/202611:36:59 PMsell$780.63$0.30180.36370.00014062,586.08
0xA43...aAC9
0x7a...2cc4
03/21/202611:36:47 PMsell$225.09$0.30190.10480.0001407745.54
0xA43...aAC9
0x13...cc14
03/21/202611:36:35 PMsell$225.05$0.30180.10490.0001407745.54
0xA43...aAC9
0x27...accd
03/21/202611:36:23 PMsell$15.33$0.30180.0071470.000140750.79
0xA43...aAC9
0xbe...9d54
03/21/202611:36:23 PMsell$563.09$0.30190.26240.00014071,865.07
0x4e9...9982
0xfe...0df8
03/21/202611:36:11 PMsell$227.43$0.3020.10590.0001407752.99
0xA43...aAC9
0xdd...5603
03/21/202611:35:59 PMsell$108.89$0.30190.050760.0001407360.58
0xA43...aAC9
0xf6...ae04
03/21/202611:25:23 PMbuy$257.46$0.30380.120.0001416847.33
0x9BC...435E
0x12...94de
03/21/202611:16:11 PMsell$1,114.9$0.30210.51950.00014083,689.92
0xE86...1454
0xf4...41e0
03/21/202611:15:59 PMsell$130.39$0.30230.060740.0001408431.31
0xA43...aAC9
0x28...2303
03/21/202611:14:35 PMsell$130.41$0.30230.060740.0001408431.31
0xA43...aAC9
0xce...f1a1
03/21/202611:14:23 PMsell$109.03$0.30230.050790.0001408360.58
0xA43...aAC9
0x5b...d993
03/21/202611:08:23 PMsell$280.06$0.30240.13040.0001408926.04
0x711...aF2E
0xe5...1c72
03/21/202611:03:35 PMsell$130.49$0.30250.060760.0001408431.31
0xA43...aAC9
0xf3...afcc
03/21/202610:50:47 PMbuy$21.5$0.30470.010.000141770.55
0xc02...8d3b
0xcc...1e9a
03/21/202610:33:11 PMsell$303.05$0.3030.14080.00014081,000
0x450...5e72
0xe0...775f
03/21/202610:27:11 PMbuy$282.44$0.3050.13120.0001417926.04
0x563...1018
0xfe...6c18
03/21/202610:24:59 PMbuy$7.42$0.30480.0034520.000141724.35
0x368...b1df
0x45...aaea