WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3754
Price
0.0001719 WETH
TVL
$10.1M
MKT CAP
$375.5M
5m
0%
1h
0.17%
4h
-1.27%
24h
-1.23%
Share
TXNS
202
Buys
98
Sells
104
Volume
330K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.41M
Pooled WETH:
$2,313.39

SPX/WETH price stats on Ethereum

As of May 17, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3754. SPX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $330,258.38. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $375,491,273.40. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,102,818.19. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,102,818.19.

The total transactions of SPX/WETH is 202 in the last 24 hours, 98 of which are buy transactions, and 104 are sales transactions.

SPX/WETH pool has a trading volume of $330,258.38 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001719, captured at 6:21 PM UTC.

The price of converting 1 SPX to USD is $0.3754 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20266:14:23 PMsell$3.79$0.37540.0017350.000171910.09
0x7aE...D31C
0xdb...87b1
05/17/20266:04:47 PMbuy$1,148.38$0.37810.52530.00017293,037.19
0x1F2...C750
0xec...3b0b
05/17/20266:03:59 PMbuy$2,591.84$0.37761.180.00017286,862.23
0xD0d...6e7F
0xeb...197c
05/17/20266:01:35 PMbuy$1,525.45$0.3770.69860.00017264,045.46
0x0e3...6a6f
0x1e...1768
05/17/20265:59:11 PMbuy$52.38$0.37680.0240.0001726139.01
0x35a...63d5
0x12...383e
05/17/20265:51:47 PMsell$905.27$0.37460.41470.00017162,416.44
0xE86...1454
0x84...1a47
05/17/20265:36:47 PMsell$1,277.38$0.37390.58640.00017173,415.6
0x6E3...D28b
0x87...5ed5
05/17/20265:31:23 PMbuy$968.47$0.37630.44450.00017272,573.04
0x170...2b90
0x19...3be7
05/17/20265:19:59 PMsell$374$0.3740.17160.00017161,000
0x169...E394
0xd0...8091
05/17/20265:18:35 PMsell$3,271.97$0.37431.50.00017188,741.41
0xda8...3205
0x46...868b
05/17/20265:17:47 PMsell$619.51$0.37460.28430.00017191,653.43
0xc41...41Ae
0xaf...95c0
05/17/20265:15:59 PMsell$1,113.65$0.37470.51110.0001722,971.59
0xBD7...d341
0xc0...9aad
05/17/20265:13:59 PMsell$905.7$0.37480.41570.0001722,416.2
0x6E3...D28b
0xd3...4ee2
05/17/20265:13:47 PMsell$1,428.72$0.3750.65580.00017213,809.7
0x6E3...D28b
0xf2...c986
05/17/20265:12:47 PMsell$905.47$0.37520.41550.00017222,412.78
0xF82...B576
0xaf...c686
05/17/20265:12:11 PMsell$2,394.03$0.37581.090.00017236,370.43
0x9B7...c05e
0x1f...7871
05/17/20264:30:23 PMbuy$2,068.43$0.37910.9460.00017345,455.36
0x188...218f
0x2e...ca8e
05/17/20264:28:47 PMbuy$1,085.49$0.37890.49640.00017332,864.64
0x1F2...C750
0x51...425d
05/17/20264:27:23 PMbuy$4,746.04$0.37822.170.000173112,546.27
0x3Ef...0C8b
0xac...c9a0
05/17/20264:24:23 PMsell$223.83$0.37540.10240.0001719596.17
0xf96...096f
0xd2...6b90