WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2919
Price
0.0001405 WETH
TVL
$8.58M
MKT CAP
$292M
5m
0%
1h
-0.06%
4h
-0.08%
24h
-3.74%
Share
TXNS
309
Buys
133
Sells
176
Volume
331K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.73M
Pooled WETH:
$2,063.93

SPX/WETH price stats on Ethereum

As of March 22, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2919. SPX price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $331,359.27. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $291,998,064.32. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,575,488.66. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,575,488.66.

The total transactions of SPX/WETH is 309 in the last 24 hours, 133 of which are buy transactions, and 176 are sales transactions.

SPX/WETH pool has a trading volume of $331,359.27 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001405, captured at 12:29 PM UTC.

The price of converting 1 SPX to USD is $0.2919 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:22:35 PMbuy$20.77$0.29190.010.000140571.14
0xF27...9d18
0xd1...eb87
03/22/202612:15:35 PMsell$888.14$0.28980.42810.00013973,063.88
0x6AB...3FA1
0x20...8ad8
03/22/202612:14:23 PMsell$357.72$0.28990.17240.00013971,233.71
0x1Af...7335
0x5c...fc74
03/22/202612:12:47 PMsell$588.23$0.28970.28380.00013982,029.92
0xB03...8179
0x46...aa49
03/22/202612:11:47 PMsell$26.59$0.28980.012820.000139891.73
0x61E...9B34
0x24...0aa7
03/22/202612:02:11 PMsell$510.29$0.28960.24640.00013981,761.87
0xda8...3205
0x5a...3397
03/22/202611:58:11 AMsell$1,427.76$0.28950.68990.00013994,931.43
0x8EC...3778
0x31...4205
03/22/202611:55:11 AMsell$2,901.13$0.29021.390.000149,995.85
0xbbD...C237
0x98...95cc
03/22/202611:54:23 AMsell$98.65$0.29020.047630.0001401339.89
0xD72...Cd95
0xd9...bac0
03/22/202611:54:23 AMbuy$999.26$0.29190.48250.00014093,422.93
0x286...22Ab
0xa1...e39f
03/22/202611:41:11 AMbuy$1,299.35$0.29210.62580.00014074,447.48
0x734...60A9
0x4a...f05c
03/22/202611:41:11 AMbuy$2,598.75$0.29241.250.00014088,887.08
0x734...60A9
0x4a...f05c
03/22/202611:40:23 AMsell$26.72$0.29090.012840.000139891.86
0x7a1...5595
0x20...df0d
03/22/202611:25:11 AMsell$493.91$0.29210.23640.00013981,690.42
0x5B4...EFd1
0xc7...2219
03/22/202611:19:47 AMsell$323.14$0.29120.15520.00013981,109.67
0x5B4...EFd1
0xbf...cc29
03/22/202611:19:11 AMsell$418.53$0.29130.2010.00013991,436.77
0x937...7551
0xcb...8b9c
03/22/202611:18:35 AMsell$241.44$0.29130.11590.0001399828.71
0x448...5af8
0x44...bc03
03/22/202611:17:23 AMsell$1,477.89$0.29130.71010.00013995,072.8
0x5B4...EFd1
0xe1...84ee
03/22/202611:13:59 AMsell$221.25$0.29170.10620.00014758.36
0x937...7551
0x7a...a88d
03/22/202611:13:35 AMsell$407.85$0.29170.19570.000141,397.75
0x5B4...EFd1
0xda...3489