WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3298
Price
0.0001737 WETH
TVL
$8.97M
MKT CAP
$329.9M
5m
0.63%
1h
-1.70%
4h
-1.44%
24h
0.69%
Share
TXNS
391
Buys
148
Sells
243
Volume
341K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.63M
Pooled WETH:
$2,362.31

SPX/WETH price stats on Ethereum

As of August 6, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3298. SPX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $341,268.74. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $329,866,686.28. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,968,371.09. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,968,371.09.

The total transactions of SPX/WETH is 391 in the last 24 hours, 148 of which are buy transactions, and 243 are sales transactions.

SPX/WETH pool has a trading volume of $341,268.74 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001737, captured at 2:47 AM UTC.

The price of converting 1 SPX to USD is $0.3298 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:46:59 AMbuy$10.4$0.32980.005480.000173731.53
0x0E1...7093
0x4b...73f8
08/06/20262:42:59 AMsell$714.36$0.32770.37650.00017272,179.35
0xC2d...0C69
0xee...5df2
08/06/20262:39:11 AMsell$989.28$0.32760.52170.00017283,019.12
0x3b1...b36c
0x36...5377
08/06/20262:38:23 AMsell$901.28$0.32750.47570.00017292,751.58
0x641...35bA
0xcc...ed75
08/06/20262:28:35 AMsell$877.74$0.32780.4630.00017292,677.03
0xC2d...0C69
0x49...9ba5
08/06/20262:28:23 AMsell$473.89$0.32790.250.0001731,444.9
0x5B4...EFd1
0xc5...6b17
08/06/20262:26:35 AMsell$1,439.15$0.32840.75840.0001734,381.53
0xA4c...c785
0x35...fed5
08/06/20262:26:11 AMsell$874.1$0.32870.46040.00017312,658.83
0xC2d...0C69
0xdf...98f7
08/06/20262:25:35 AMsell$5,921.92$0.32913.120.000173417,990.68
0x5EC...0c9F
0xb9...8bba
08/06/20262:25:23 AMsell$8,668.17$0.33034.560.00017426,240.53
0x593...1321
0x09...9ca7
08/06/20262:25:11 AMsell$3,192.74$0.33121.680.00017449,638.33
0x5B4...EFd1
0x6c...935c
08/06/20262:24:11 AMsell$701.41$0.33140.36950.00017462,116.32
0x5B4...EFd1
0xa2...b119
08/06/20262:23:35 AMsell$1,036.15$0.33150.5460.00017463,125.61
0x1ba...26dF
0x32...b6e4
08/06/20262:21:47 AMsell$527.96$0.33110.27860.00017471,594.28
0xB1c...8c47
0xb4...8001
08/06/20262:21:23 AMsell$1,164.87$0.33150.61410.00017483,512.94
0x5B4...EFd1
0x02...dcff
08/06/20262:20:47 AMsell$348.4$0.33180.18360.00017491,049.88
0x2c0...370E
0x66...914a
08/06/20262:20:47 AMsell$818.09$0.33170.43120.00017482,465.87
0x2ad...b346
0x2f...e471
08/06/20262:20:35 AMsell$671.39$0.33170.35410.00017492,023.89
0x5B4...EFd1
0x32...e8a7
08/06/20262:17:23 AMsell$9.78$0.33270.0051470.00017529.41
0x20a...Fc99
0xa8...0495
08/06/20262:15:47 AMsell$1,534.84$0.33320.80610.0001754,605
0x5B4...EFd1
0x3a...4c84