WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4439
Price
0.0001651 WETH
TVL
$12.66M
MKT CAP
$444M
5m
-0.24%
1h
-1.41%
4h
-2.19%
24h
-0.19%
Share
TXNS
469
Buys
265
Sells
204
Volume
802K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.23M
Pooled WETH:
$2,355.84

SPX/WETH price stats on Ethereum

As of October 5, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4439. SPX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $802,074.61. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $443,979,151.56. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,664,574.95. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,664,574.95.

The total transactions of SPX/WETH is 469 in the last 24 hours, 265 of which are buy transactions, and 204 are sales transactions.

SPX/WETH pool has a trading volume of $802,074.61 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001651, captured at 4:32 PM UTC.

The price of converting 1 SPX to USD is $0.4439 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20264:30:23 PMsell$4,068.09$0.44391.510.00016519,162.81
0xccB...8CDd
0x1a...e050
10/05/20264:30:11 PMsell$3,058.94$0.44581.130.00016536,861.23
0x719...281e
0xfa...478c
10/05/20264:29:35 PMsell$2,125.25$0.44480.79060.00016544,777.26
0x5B4...EFd1
0x8a...f4af
10/05/20264:27:35 PMsell$2,586.79$0.44520.96220.00016565,809.95
0x408...6b21
0xbc...abaf
10/05/20264:24:47 PMsell$2,516.46$0.4450.93720.00016575,654.57
0x505...63F1
0xbf...fd93
10/05/20264:23:47 PMsell$6,919.15$0.44532.570.00016615,537.01
0x5B4...EFd1
0xc4...c124
10/05/20264:23:11 PMsell$2,091.19$0.44560.77990.00016624,691.98
0x5B4...EFd1
0x20...1219
10/05/20264:22:35 PMsell$3,168.74$0.44651.180.00016637,096.67
0x5B4...EFd1
0x53...ef63
10/05/20264:22:23 PMsell$1,150.94$0.44670.42880.00016642,576.03
0x5A0...4F7C
0xf8...8e6e
10/05/20264:18:11 PMsell$2,357.47$0.44710.87820.00016655,271.89
0xc90...834E
0x88...1d2d
10/05/20264:14:59 PMsell$985.14$0.44960.36510.00016662,190.96
0x5A0...4F7C
0xf4...2061
10/05/20264:09:35 PMbuy$39.6$0.45210.014680.000167687.58
0xadA...F7CB
0x5d...9f32
10/05/20264:02:47 PMsell$2,597.5$0.44950.96360.00016675,778.52
0x5B4...EFd1
0xb9...1a05
10/05/20263:58:35 PMsell$328.25$0.44980.12170.0001668729.69
0xbE6...f200
0xb5...17b6
10/05/20263:58:35 PMbuy$2.69$0.45250.0010.00016785.95
0xbE6...f200
0xb5...17b6
10/05/20263:48:11 PMbuy$1,639.33$0.45330.60680.00016783,616.34
0x5B4...EFd1
0x25...656d
10/05/20263:44:23 PMsell$48.49$0.45020.017960.0001667107.7
0x533...95b1
0x28...03eb
10/05/20263:33:59 PMsell$4,795.51$0.45031.770.000166810,648.41
0x593...1321
0xab...188a
10/05/20263:26:11 PMbuy$5,511.37$0.45362.030.000167812,148
0x935...a3A6
0x68...f249
10/05/20263:24:47 PMbuy$3,108.16$0.45361.140.00016766,851.68
0x5B4...EFd1
0x0b...64d7