WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4843
Price
0.0001777 WETH
TVL
$13.26M
MKT CAP
$484.3M
5m
0.34%
1h
0.79%
4h
-5.61%
24h
-6.45%
Share
TXNS
959
Buys
465
Sells
494
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.71M
Pooled WETH:
$2,432.46

SPX/WETH price stats on Ethereum

As of September 23, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4843. SPX price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $2,099,640.71. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $484,314,850.26. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $13,258,206.08. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $13,258,206.08.

The total transactions of SPX/WETH is 959 in the last 24 hours, 465 of which are buy transactions, and 494 are sales transactions.

SPX/WETH pool has a trading volume of $2,099,640.71 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001777, captured at 11:53 AM UTC.

The price of converting 1 SPX to USD is $0.4843 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:51:59 AMbuy$6,799.89$0.48432.490.000177714,040.24
0x5B4...EFd1
0x09...05e8
09/23/202611:51:23 AMbuy$1,689.96$0.48360.62010.00017743,493.86
0x5B4...EFd1
0x5f...412a
09/23/202611:48:59 AMbuy$16.21$0.48340.005950.000177433.53
0x93e...BFa6
0xb4...8cdd
09/23/202611:48:35 AMbuy$2,014.95$0.48320.73960.00017734,169.7
0x5B4...EFd1
0x72...758f
09/23/202611:46:59 AMbuy$1,633.93$0.48260.60010.00017723,385.02
0x5B4...EFd1
0x15...4a54
09/23/202611:46:47 AMbuy$5,477.66$0.48222.010.00017711,358.89
0x5B4...EFd1
0x11...6cfb
09/23/202611:46:23 AMbuy$2,054.17$0.48140.75470.00017684,266.82
0x5B4...EFd1
0xb0...1db9
09/23/202611:46:11 AMbuy$3,693.71$0.48091.350.00017677,680.14
0x5B4...EFd1
0xd2...a999
09/23/202611:34:35 AMsell$11,781.6$0.47874.320.000175924,610.71
0x7Bf...4625
0x7a...c000
09/23/202611:30:11 AMsell$2,731.21$0.479710.00017625,692.83
0x3C4...Ced2
0x4f...5d7d
09/23/202611:29:11 AMsell$1,011.43$0.48010.37150.00017632,106.63
0x690...0a5B
0x57...5cdf
09/23/202611:28:47 AMbuy$7,006.4$0.48252.570.000177214,518.29
0x350...3a31
0x65...740a
09/23/202611:26:47 AMsell$94.43$0.47910.034690.000176197.08
0xD90...92a7
0x1e...7797
09/23/202611:26:35 AMbuy$7,222.89$0.48152.650.000176915,000.53
0x536...8387
0x09...89d1
09/23/202611:23:59 AMbuy$4,998.9$0.48121.830.000176510,388.08
0x536...8387
0x85...94dd
09/23/202611:23:23 AMbuy$136.96$0.48330.050.0001764283.36
0xE87...1edD
0x89...0d0b
09/23/202611:22:11 AMsell$2,142.91$0.47810.78630.00017544,482.04
0x5B4...EFd1
0x7e...a4df
09/23/202611:21:35 AMsell$2,319.09$0.47890.85010.00017554,842.49
0xc83...72D2
0x13...ee3c
09/23/202611:21:23 AMbuy$4,748.83$0.48181.740.00017669,855.02
0x536...8387
0xbe...a7f0
09/23/202611:21:23 AMsell$1,255.51$0.47870.46030.00017552,622.58
0xba4...41d0
0x58...a3d6