- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 8.2M
- Pooled WETH:
- $3,172.96
SPX/WETH price stats on Ethereum
As of August 13, 2025, the current price of SPX token on DEX Uniswap V2 is $1.79. SPX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $4,119,575.36. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $1,792,268,067.08. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $29,402,973.01. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $29,402,973.01.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 858 in the last 24 hours, 468 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $4,119,575.36 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0003879, captured at 3:46 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.79 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 3:45:47 AM | buy | $2,766.8 | $1.79 | 0.5971 | 0.0003879 | 1,539.4 | 0xe2...0f6b | |
| 08/13/2025 | 3:45:35 AM | buy | $487.56 | $1.79 | 0.1052 | 0.0003878 | 271.33 | 0x4b...b86c | |
| 08/13/2025 | 3:44:35 AM | buy | $4,112.31 | $1.79 | 0.8875 | 0.0003877 | 2,289.35 | 0x54...7cda | |
| 08/13/2025 | 3:43:35 AM | buy | $18,337.45 | $1.79 | 3.95 | 0.0003871 | 10,224.19 | 0xe8...ff54 | |
| 08/13/2025 | 3:43:23 AM | buy | $2,122.02 | $1.79 | 0.458 | 0.0003865 | 1,184.79 | 0x45...b692 | |
| 08/13/2025 | 3:43:23 AM | buy | $4,052.99 | $1.79 | 0.8747 | 0.0003864 | 2,263.89 | 0xe4...699c | |
| 08/13/2025 | 3:42:59 AM | buy | $4,385.91 | $1.78 | 0.9466 | 0.0003861 | 2,451.27 | 0x21...951a | |
| 08/13/2025 | 3:42:35 AM | buy | $7,170.1 | $1.78 | 1.54 | 0.0003858 | 4,010.5 | 0x91...5ba2 | |
| 08/13/2025 | 3:42:23 AM | buy | $20,377.2 | $1.78 | 4.39 | 0.0003851 | 11,419.15 | 0x6d...7502 | |
| 08/13/2025 | 3:41:23 AM | buy | $6,332.19 | $1.78 | 1.36 | 0.0003844 | 3,554.96 | 0xdb...6abe | |
| 08/13/2025 | 3:41:11 AM | buy | $181.67 | $1.78 | 0.03921 | 0.0003842 | 102.04 | 0x3f...6eba | |
| 08/13/2025 | 3:40:59 AM | buy | $2,764.66 | $1.78 | 0.5967 | 0.0003842 | 1,553.11 | 0x81...74fe | |
| 08/13/2025 | 3:38:35 AM | buy | $2,648.37 | $1.77 | 0.5723 | 0.000384 | 1,490.29 | 0x5c...77e8 | |
| 08/13/2025 | 3:37:47 AM | buy | $693.81 | $1.77 | 0.1499 | 0.0003839 | 390.51 | 0xf5...1b71 | |
| 08/13/2025 | 3:36:23 AM | buy | $694.04 | $1.77 | 0.1499 | 0.0003839 | 390.68 | 0x9b...9a32 | |
| 08/13/2025 | 3:32:23 AM | sell | $15.92 | $1.76 | 0.003445 | 0.0003816 | 9.02 | 0xef...2bfd | |
| 08/13/2025 | 3:31:59 AM | sell | $4,245.98 | $1.76 | 0.9185 | 0.0003817 | 2,406.15 | 0xaf...9cdc | |
| 08/13/2025 | 3:31:35 AM | sell | $98.54 | $1.76 | 0.02131 | 0.0003818 | 55.83 | 0xfe...ff9c | |
| 08/13/2025 | 3:30:59 AM | sell | $2,544.04 | $1.76 | 0.5503 | 0.0003819 | 1,441.05 | 0x44...a69f | |
| 08/13/2025 | 3:30:47 AM | sell | $2,869.26 | $1.76 | 0.6207 | 0.000382 | 1,624.66 | 0x4f...55e5 |