WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3143
Price
0.0001673 WETH
TVL
$8.72M
MKT CAP
$314.3M
5m
0%
1h
-0.13%
4h
-0.56%
24h
-2.31%
Share
TXNS
206
Buys
74
Sells
132
Volume
180K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.9M
Pooled WETH:
$2,320.2

SPX/WETH price stats on Ethereum

As of August 12, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3143. SPX price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $179,625.49. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $314,330,622.04. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,715,792.63. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,715,792.63.

The total transactions of SPX/WETH is 206 in the last 24 hours, 74 of which are buy transactions, and 132 are sales transactions.

SPX/WETH pool has a trading volume of $179,625.49 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001673, captured at 8:22 PM UTC.

The price of converting 1 SPX to USD is $0.3143 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20268:11:35 PMbuy$1,424.88$0.31430.75860.00016734,533.07
0x674...9395
0x69...8516
08/12/20267:59:59 PMsell$3,711.71$0.31261.970.000166411,873.59
0x23d...3582
0xb1...570a
08/12/20267:57:23 PMsell$766.03$0.31250.40830.00016662,450.67
0x8bB...6782
0xdc...552b
08/12/20267:56:59 PMsell$339.47$0.31280.18080.00016661,085.04
0x896...a787
0x85...36ff
08/12/20267:56:11 PMsell$460.34$0.31270.24530.00016661,471.89
0x5A0...4F7C
0x90...db3e
08/12/20267:56:11 PMsell$680.93$0.31280.36290.00016672,176.61
0x2c0...370E
0xd1...082a
08/12/20267:55:59 PMsell$207.76$0.31280.11070.0001667663.99
0x5A0...4F7C
0xac...c26b
08/12/20267:55:47 PMsell$550.99$0.31290.29360.00016671,760.59
0x5A0...4F7C
0xba...3fa7
08/12/20267:30:59 PMsell$608.29$0.3140.32310.00016681,937.14
0x5B4...EFd1
0xc4...2a20
08/12/20267:28:11 PMsell$61.43$0.3140.032630.0001668195.6
0x703...1231
0xcf...034e
08/12/20267:26:11 PMsell$310.34$0.31390.16490.0001668988.6
0x5A0...4F7C
0x03...1be9
08/12/20267:24:47 PMsell$389.39$0.31430.20670.00016691,238.9
0x74d...6fbF
0x83...6460
08/12/20267:24:11 PMsell$528.54$0.31420.28070.00016691,681.95
0x719...281e
0x53...1eff
08/12/20267:21:59 PMsell$828.31$0.31440.43980.00016692,634.01
0x5B4...EFd1
0x82...0860
08/12/20267:17:47 PMsell$1,156.5$0.31460.6140.0001673,675.69
0x5B4...EFd1
0x44...f64e
08/12/20267:17:11 PMsell$194.86$0.31470.10340.0001671619.18
0x5A0...4F7C
0xdc...dbfd
08/12/20267:16:11 PMsell$336.77$0.31460.17880.00016711,070.27
0x5A0...4F7C
0x51...7a97
08/12/20267:15:35 PMsell$178.19$0.31470.094630.0001671566.14
0x5A0...4F7C
0xe7...54ba
08/12/20266:11:35 PMbuy$11.96$0.31740.0063410.000168137.7
0x777...593C
0xdc...683c
08/12/20266:06:11 PMbuy$5.33$0.31740.0028240.000168116.79
0x555...C35b
0xfa...0c73