WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3615
Price
0.0001749 WETH
TVL
$9.62M
MKT CAP
$361.5M
5m
0%
1h
1.14%
4h
-1.40%
24h
-6.58%
Share
TXNS
458
Buys
233
Sells
225
Volume
600K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.35M
Pooled WETH:
$2,328.21

SPX/WETH price stats on Ethereum

As of May 23, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3615. SPX price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $599,744.77. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $361,512,456.23. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,621,696.29. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,621,696.29.

The total transactions of SPX/WETH is 458 in the last 24 hours, 233 of which are buy transactions, and 225 are sales transactions.

SPX/WETH pool has a trading volume of $599,744.77 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001749, captured at 1:12 AM UTC.

The price of converting 1 SPX to USD is $0.3615 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20261:02:59 AMbuy$276.07$0.36150.13360.0001749763.67
0x5A0...4F7C
0x58...0b8b
05/23/20261:02:47 AMbuy$237.8$0.36140.1150.0001749657.85
0x5A0...4F7C
0x9b...b1c4
05/23/20261:02:23 AMbuy$215.14$0.36120.10410.0001749595.6
0x5A0...4F7C
0x40...8aa7
05/23/20261:01:11 AMbuy$2,149.32$0.36091.040.00017485,955.28
0x5B4...EFd1
0xd3...b95a
05/23/20261:00:47 AMbuy$1,835.05$0.36050.8890.00017465,089.28
0x5B4...EFd1
0x19...602d
05/23/20261:00:35 AMbuy$1,444.8$0.36020.70.00017454,010
0x937...7551
0xb0...d841
05/23/202612:58:59 AMbuy$1,925.84$0.35990.93330.00017445,350.56
0x87c...2e35
0x6e...9487
05/23/202612:58:35 AMbuy$307.9$0.35980.14910.0001743855.66
0x2BB...8CE2
0xdc...7fbb
05/23/202612:58:11 AMbuy$2,034.2$0.35950.98590.00017425,657.26
0x5B4...EFd1
0x93...b0d1
05/23/202612:55:47 AMbuy$137.34$0.35930.066570.0001742382.19
0x5A0...4F7C
0x37...7c36
05/23/202612:54:59 AMbuy$577.78$0.35930.280.00017411,607.86
0x8EC...3778
0xe9...0d05
05/23/202612:54:35 AMbuy$559.41$0.35910.27110.00017411,557.4
0x105...Ae31
0x89...39a6
05/23/202612:54:23 AMbuy$251.8$0.35920.1220.0001741700.93
0xabb...cd10
0x08...94b4
05/23/202612:54:11 AMbuy$343.79$0.35920.16650.000174956.98
0x87c...2e35
0x49...96c5
05/23/202612:53:59 AMbuy$887$0.3590.42990.0001742,470.28
0x5B4...EFd1
0xff...c258
05/23/202612:49:23 AMbuy$707.05$0.35860.34290.00017391,971.38
0x5B4...EFd1
0x9d...bb74
05/23/202612:48:11 AMbuy$833.88$0.35840.40450.00017392,326.21
0x4d6...92eC
0x1c...26e7
05/23/202612:44:23 AMbuy$384.14$0.35780.18660.00017381,073.39
0x2A3...Cfa9
0x64...e93e
05/23/202612:43:11 AMsell$481.4$0.35520.23420.00017281,355.06
0x686...e0e0
0x71...53a4
05/23/202612:42:35 AMbuy$1,024.4$0.35750.49810.00017382,864.9
0x737...871D
0x31...31ca