WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3497
Price
0.0001681 WETH
TVL
$9.4M
MKT CAP
$349.8M
5m
0.09%
1h
-0.55%
4h
0.81%
24h
-1.50%
Share
TXNS
572
Buys
253
Sells
319
Volume
530K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.39M
Pooled WETH:
$2,258.99

SPX/WETH price stats on Ethereum

As of March 6, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3497. SPX price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $529,501.07. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $349,776,525.21. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,395,684.61. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,395,684.61.

The total transactions of SPX/WETH is 572 in the last 24 hours, 253 of which are buy transactions, and 319 are sales transactions.

SPX/WETH pool has a trading volume of $529,501.07 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001681, captured at 8:47 AM UTC.

The price of converting 1 SPX to USD is $0.3497 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20268:43:47 AMsell$187.45$0.34970.090130.0001681535.92
0x6AB...3FA1
0x63...21ea
03/06/20268:42:23 AMsell$101.77$0.34980.048930.0001682290.94
0xE87...810E
0x95...ce47
03/06/20268:38:59 AMsell$10.98$0.34940.0052860.000168231.42
0x8b6...5f13
0xb8...c222
03/06/20268:24:59 AMsell$187.51$0.34980.090150.0001682535.94
0x05c...e01F
0x95...368d
03/06/20268:24:47 AMsell$187.58$0.350.090150.0001682535.92
0x8EC...3778
0xd8...9ce1
03/06/20268:24:35 AMsell$187.55$0.350.090150.0001682535.85
0xeeF...1516
0x16...5f89
03/06/20268:23:23 AMsell$187.54$0.34980.090180.0001682535.99
0xCf5...30B9
0x8e...1670
03/06/20268:23:11 AMsell$187.58$0.350.090170.0001682535.91
0xf81...7FFd
0x86...af7b
03/06/20268:07:59 AMsell$154.98$0.35020.074470.0001682442.53
0xA43...aAC9
0xe4...f979
03/06/20268:07:23 AMsell$4,173.29$0.350420.000168411,907.47
0x5B4...EFd1
0x3e...8371
03/06/20268:05:35 AMsell$187.81$0.35070.090260.0001685535.43
0xF7b...39E3
0x9a...651e
03/06/20268:02:35 AMsell$914.48$0.35090.43940.00016862,605.88
0x5Aa...edE4
0xfd...2ebb
03/06/20267:42:11 AMsell$1,011.3$0.35170.4850.00016872,875.39
0x9B2...f7b1
0x7d...62a6
03/06/20267:37:47 AMbuy$2,011.77$0.35340.96580.00016965,692.22
0x5B4...EFd1
0x6f...4e7d
03/06/20267:37:23 AMbuy$330.24$0.35320.15850.0001695934.92
0xD92...b9b2
0x7b...c6b9
03/06/20267:37:11 AMbuy$154.71$0.35320.074260.0001695437.95
0xA43...aAC9
0x26...65df
03/06/20267:37:11 AMsell$11.42$0.35110.0054820.000168532.52
0xF29...00BD
0x25...5a7d
03/06/20267:37:11 AMbuy$235.98$0.35320.11320.0001695668.06
0x50d...C807
0x06...bddd
03/06/20267:33:11 AMsell$3,313.6$0.34941.590.00016869,483.32
0x5B4...EFd1
0xe6...973e
03/06/20267:32:59 AMsell$17,009.72$0.35298.160.000169348,186.9
0x937...7551
0x32...6e1b