WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.5404
Price
0.0002245 WETH
TVL
$13.05M
MKT CAP
$540.5M
5m
-0.48%
1h
1.50%
4h
-0.93%
24h
-6.74%
Share
TXNS
720
Buys
304
Sells
416
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.04M
Pooled WETH:
$2,712.15

SPX/WETH price stats on Ethereum

As of September 2, 2026, the current price of SPX token on DEX Uniswap V2 is $0.5404. SPX price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $1,155,830.70. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $540,493,039.67. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $13,054,278.87. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $13,054,278.87.

The total transactions of SPX/WETH is 720 in the last 24 hours, 304 of which are buy transactions, and 416 are sales transactions.

SPX/WETH pool has a trading volume of $1,155,830.70 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002245, captured at 2:23 PM UTC.

The price of converting 1 SPX to USD is $0.5404 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20262:21:47 PMsell$13.31$0.54040.0055340.000224524.64
0xAFB...A1AA
0xe1...4b95
09/02/20262:20:23 PMbuy$1,338.57$0.54270.55710.00022582,466.21
0xC62...Cb86
0xae...a2a2
09/02/20262:19:35 PMbuy$75.56$0.54320.031410.0002258139.1
0x2a2...B940
0xbb...7ea9
09/02/20262:16:59 PMbuy$1.29$0.5430.00053790.00022582.38
0x92F...1F82
0x76...400d
09/02/20262:08:35 PMbuy$380$0.54280.1580.0002257700
0x018...D9E7
0x81...f944
09/02/20262:08:35 PMbuy$720.47$0.54290.29960.00022581,326.94
0x6D3...C707
0x94...f05c
09/02/20262:08:11 PMbuy$1,415.59$0.54240.58890.00022572,609.43
0x923...3c8C
0xb7...2a0e
09/02/20262:07:23 PMbuy$2,435.04$0.54231.010.00022554,489.53
0x923...3c8C
0x10...5fa8
09/02/20262:07:11 PMbuy$74.36$0.54190.030930.0002254137.2
0xEA1...0F5b
0x3a...23cd
09/02/20262:06:59 PMbuy$4,927.61$0.54152.050.00022539,098.56
0x5B4...EFd1
0xc0...3265
09/02/20262:05:23 PMbuy$1,398.38$0.54240.58020.00022512,577.85
0x981...f58d
0x17...87b4
09/02/20261:44:47 PMbuy$5,680.23$0.54212.350.000224810,477.57
0x604...3B8b
0xf0...aa9a
09/02/20261:42:47 PMbuy$4,492.55$0.53721.870.00022458,362.74
0x3EF...E7C6
0x44...f407
09/02/20261:41:11 PMbuy$38.57$0.5350.016170.000224372.09
0x754...C024
0xef...e944
09/02/20261:37:47 PMbuy$1,291.16$0.53410.54220.00022432,417.36
0xFC9...3DF4
0xed...3b8e
09/02/20261:35:11 PMbuy$346.23$0.5350.14510.0002242647.11
0x5A0...4F7C
0x5a...393b
09/02/20261:34:59 PMbuy$363.73$0.53470.15250.0002242680.2
0x5A0...4F7C
0xf4...f88b
09/02/20261:27:23 PMsell$129.17$0.53230.054080.0002228242.66
0x2fD...003d
0x70...5d1f
09/02/20261:25:47 PMbuy$9.55$0.53510.0040010.000224217.84
0x27c...2bf2
0x30...abfa
09/02/20261:25:23 PMbuy$23.24$0.53490.0097440.000224243.45
0x27c...2bf2
0xc1...f491