WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.5983
Price
0.0002433 WETH
TVL
$13.85M
MKT CAP
$598.3M
5m
0%
1h
-0.29%
4h
0.14%
24h
-10.49%
Share
TXNS
900
Buys
439
Sells
461
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
11.61M
Pooled WETH:
$2,817.94

SPX/WETH price stats on Ethereum

As of September 5, 2026, the current price of SPX token on DEX Uniswap V2 is $0.5983. SPX price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $2,139,390.99. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $598,317,025.71. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $13,854,820.49. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $13,854,820.49.

The total transactions of SPX/WETH is 900 in the last 24 hours, 439 of which are buy transactions, and 461 are sales transactions.

SPX/WETH pool has a trading volume of $2,139,390.99 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002433, captured at 10:15 AM UTC.

The price of converting 1 SPX to USD is $0.5983 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202610:13:11 AMbuy$0.04046$0.59830.000016460.00024330.06763
0x44d...8dEc
0xec...d462
09/05/20269:47:35 AMbuy$7.35$0.59880.0029910.000243312.29
0x312...09E1
0x1e...f037
09/05/20269:45:11 AMsell$2,097.43$0.59530.85260.00024193,523.19
0x2c0...370E
0x0b...3265
09/05/20269:44:11 AMbuy$20.36$0.59910.0082780.000243533.99
0x755...b063
0xfe...c0d0
09/05/20269:43:35 AMsell$2,051.69$0.59550.83410.00024213,444.77
0x4b9...D4DA
0x49...310d
09/05/20269:43:23 AMsell$456.39$0.59590.18550.0002422765.85
0x6e1...2cAD
0x33...73be
09/05/20269:42:59 AMsell$663.15$0.59580.26960.00024221,112.95
0x458...0285
0x00...86f5
09/05/20269:41:59 AMsell$577.84$0.59580.23490.0002423969.73
0xcEA...DbB5
0xce...bfe8
09/05/20269:41:35 AMsell$1,449.38$0.59590.58950.00024232,432.25
0x1ba...26dF
0xda...e433
09/05/20269:40:47 AMsell$486.36$0.59590.19780.0002424816.06
0x7EF...Ba0E
0xf5...417d
09/05/20269:39:35 AMsell$2,486.68$0.59651.010.00024254,168.52
0xd9D...1609
0x6d...8785
09/05/20269:26:47 AMsell$8.88$0.59650.0036120.000242614.88
0x9B0...1d06
0xf0...13a6
09/05/20269:25:35 AMbuy$18.25$0.60.0074250.000244130.41
0xE77...09dD
0xb0...c21a
09/05/20269:04:23 AMbuy$8,065.57$0.59943.280.000243813,456
0x5eB...89ed
0x89...0c27
09/05/20268:34:11 AMsell$852.41$0.59420.34720.00024211,434.4
0x17f...643e
0x36...9b93
09/05/20268:33:47 AMsell$1,796.45$0.59460.73170.00024223,021.22
0x674...9395
0xc0...70a9
09/05/20268:32:59 AMsell$1,035.98$0.59480.4220.00024231,741.68
0x5B4...EFd1
0x14...cd4b
09/05/20268:32:35 AMsell$3,338.73$0.59521.350.00024245,609.13
0x5B4...EFd1
0xcf...eb0a
09/05/20268:31:11 AMsell$532.35$0.59570.21670.0002425893.59
0x5A0...4F7C
0xd3...89c3
09/05/20268:30:47 AMsell$884.88$0.59580.36030.00024261,485.18
0x5A0...4F7C
0x48...20ca