WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3198
Price
0.0001699 WETH
TVL
$8.8M
MKT CAP
$319.8M
5m
0%
1h
0%
4h
0.55%
24h
1.20%
Share
TXNS
193
Buys
112
Sells
81
Volume
155K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.8M
Pooled WETH:
$2,338.58

SPX/WETH price stats on Ethereum

As of August 15, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3198. SPX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $155,090.78. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $319,805,339.64. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,801,058.35. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,801,058.35.

The total transactions of SPX/WETH is 193 in the last 24 hours, 112 of which are buy transactions, and 81 are sales transactions.

SPX/WETH pool has a trading volume of $155,090.78 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001699, captured at 4:07 PM UTC.

The price of converting 1 SPX to USD is $0.3198 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20262:52:59 PMbuy$978.83$0.31980.52010.00016993,060.72
0x49D...a7cF
0x45...4755
08/15/20262:34:35 PMsell$66.3$0.31760.035250.0001689208.72
0x135...A621
0x92...85d0
08/15/20262:23:35 PMsell$2.78$0.31750.0014810.00016898.76
0x54b...89D0
0x5a...5668
08/15/20262:21:35 PMbuy$2.8$0.31960.0014890.00016998.76
0x54b...89D0
0xfd...406d
08/15/20261:54:59 PMsell$127.12$0.31780.067560.0001689400
0xDF0...f26C
0x6c...8313
08/15/20261:44:23 PMsell$11.06$0.31780.0058820.000168934.82
0x59e...A052
0x3f...557b
08/15/20261:10:35 PMbuy$302.3$0.31960.16060.0001699945.67
0x5B4...EFd1
0xe9...8be9
08/15/20261:09:47 PMbuy$246.94$0.31960.13120.0001698772.62
0x5B4...EFd1
0xb6...5c16
08/15/20261:02:59 PMsell$36.27$0.31750.019290.0001688114.23
0x0B5...2dCc
0x03...9a13
08/15/20261:02:47 PMsell$271.95$0.31760.14450.0001688856.07
0x3C9...6326
0x21...a929
08/15/202612:57:47 PMbuy$255.5$0.31910.1360.0001699800.45
0x368...b1df
0x9f...3ac5
08/15/202612:53:47 PMsell$119.31$0.31690.063580.0001688376.48
0xD73...FA25
0xce...758c
08/15/202612:23:11 PMsell$946.93$0.3170.50450.00016892,986.68
0x3bF...f61f
0xae...fbb6
08/15/202612:19:47 PMsell$0.9507$0.31710.00050650.00016892.99
0x1d5...C613
0x52...7c40
08/15/202611:48:11 AMsell$24.92$0.31730.013270.000168978.54
0xB81...a0d1
0xb5...dcf4
08/15/202611:17:35 AMsell$20.78$0.31740.011060.000168965.46
0x497...A452
0xb2...1926
08/15/202611:11:59 AMsell$11.96$0.31740.0063650.000168937.67
0x6D8...0B05
0x54...8392
08/15/202611:06:11 AMsell$1,829.26$0.31740.97390.0001695,761.59
0x5B4...EFd1
0x37...a0d2
08/15/202611:05:59 AMsell$812.04$0.31770.43220.00016912,555.69
0x03D...7f8c
0x70...9c26
08/15/202611:00:35 AMsell$21.35$0.31820.011350.000169167.09
0x5A0...4F7C
0x3f...8fbf