WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3876
Price
0.0002167 WETH
TVL
$9.4M
MKT CAP
$387.7M
5m
0.52%
1h
-1.10%
4h
0.37%
24h
-3.13%
Share
TXNS
624
Buys
274
Sells
350
Volume
763K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.16M
Pooled WETH:
$2,627.35

SPX/WETH price stats on Ethereum

As of July 6, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3876. SPX price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $763,324.38. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $387,655,325.33. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,397,275.18. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,397,275.18.

The total transactions of SPX/WETH is 624 in the last 24 hours, 274 of which are buy transactions, and 350 are sales transactions.

SPX/WETH pool has a trading volume of $763,324.38 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002167, captured at 6:07 PM UTC.

The price of converting 1 SPX to USD is $0.3876 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20266:06:59 PMbuy$141.94$0.38760.079370.0002167366.16
0x5a5...b4Dc
0x33...e298
07/06/20266:06:35 PMsell$3,724.19$0.38582.080.00021569,651.53
0xE66...ccA0
0x60...ff27
07/06/20266:05:47 PMsell$447.83$0.38610.25020.00021581,159.63
0x0CA...8e5e
0xa7...419e
07/06/20266:05:35 PMsell$762.09$0.38620.42590.00021581,973.22
0x2cD...f0a9
0x1d...4813
07/06/20266:03:47 PMbuy$46.48$0.38830.025990.0002172119.69
0xfc9...e535
0x50...c1db
07/06/20266:00:59 PMsell$1,687.06$0.38560.94480.00021594,374.65
0xa17...59cD
0x1f...2aee
07/06/20265:54:11 PMbuy$116.58$0.38850.065210.0002173300.03
0xfc9...e535
0xa8...fb97
07/06/20265:53:59 PMsell$1,364.84$0.38640.76330.00021613,531.89
0x831...aaf4
0xaa...92bf
07/06/20265:53:11 PMsell$242.29$0.38650.13550.0002161626.82
0x5A0...4F7C
0x0c...b079
07/06/20265:52:59 PMsell$481.72$0.38670.26920.00021621,245.42
0x5A0...4F7C
0xb9...73dd
07/06/20265:52:47 PMsell$624.19$0.38690.34880.00021621,613.14
0x5A0...4F7C
0x9c...1187
07/06/20265:52:23 PMsell$1,158.35$0.38740.64680.00021632,989.5
0x5A0...4F7C
0x35...3d46
07/06/20265:46:59 PMsell$999.07$0.38720.55840.00021642,579.96
0x65A...7675
0x3d...c144
07/06/20265:46:35 PMsell$8,873.77$0.3884.950.000216922,865.94
0x87c...2e35
0x50...a4a9
07/06/20265:43:59 PMsell$1,237.13$0.3890.69110.00021733,179.66
0xBc6...EDA8
0xa1...33a7
07/06/20265:38:11 PMbuy$826.37$0.39090.46220.00021872,113.65
0x5B4...EFd1
0x77...7091
07/06/20265:34:23 PMbuy$376.83$0.39260.20980.0002186959.76
0xeA2...840f
0x38...7b36
07/06/20265:33:23 PMsell$22,136.93$0.390512.370.000218356,685.9
0x5B4...EFd1
0xbc...b549
07/06/20265:31:11 PMbuy$1,986.06$0.39561.10.00022065,019.13
0x666...b5B7
0xe1...4516
07/06/20265:18:23 PMbuy$16.19$0.39550.0090260.000220540.93
0x43d...80a5
0xdb...98d6