WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3536
Price
0.000158 WETH
TVL
$10.36M
MKT CAP
$353.6M
5m
0.14%
1h
0.52%
4h
-0.30%
24h
-10.64%
Share
TXNS
616
Buys
299
Sells
317
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.61M
Pooled WETH:
$2,315.78

SPX/WETH price stats on Ethereum

As of October 30, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3536. SPX price is down -10.64% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $2,033,710.69. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $353,613,679.24. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,361,883.98. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,361,883.98.

The total transactions of SPX/WETH is 616 in the last 24 hours, 299 of which are buy transactions, and 317 are sales transactions.

SPX/WETH pool has a trading volume of $2,033,710.69 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000158, captured at 10:37 AM UTC.

The price of converting 1 SPX to USD is $0.3536 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:36:35 AMsell$476.16$0.35360.21280.0001581,346.57
0x5B4...EFd1
0x4d...c11c
10/30/202610:35:23 AMsell$623.21$0.35370.27850.0001581,761.93
0x5A0...4F7C
0x87...cd11
10/30/202610:34:23 AMsell$546.49$0.3540.2440.00015811,543.46
0x5A0...4F7C
0xb3...7f7a
10/30/202610:32:47 AMsell$21.56$0.35310.0096570.000158161.06
0xD6a...4cc4
0xcf...a443
10/30/202610:25:23 AMbuy$2,082.66$0.35420.9350.0001595,879.34
0x250...98BD
0x86...2313
10/30/202610:25:11 AMbuy$9.9$0.35420.0044450.000158927.96
0x247...3f67
0x44...7729
10/30/202610:24:59 AMbuy$1,035.62$0.35390.4650.00015892,925.72
0x408...6b21
0x66...2ecc
10/30/202610:24:47 AMbuy$622.72$0.3540.27940.00015881,759.09
0xCc9...279e
0x68...5d4e
10/30/202610:24:35 AMbuy$1,003.46$0.35360.45070.00015882,837.78
0x505...63F1
0x58...a16c
10/30/202610:24:11 AMbuy$2,309.91$0.35291.030.00015876,544.53
0x56f...faCE
0xf1...8211
10/30/202610:23:11 AMbuy$2,474.55$0.35251.110.00015857,019.04
0x44A...6eC5
0x2e...efef
10/30/202610:18:23 AMbuy$2,820.51$0.35181.260.00015848,016.29
0x0e3...6a6f
0x91...b2b9
10/30/202610:13:47 AMbuy$1,264.7$0.35180.5690.00015823,594.88
0xD0d...6e7F
0x93...bf54
10/30/202610:13:35 AMbuy$1,444.56$0.35160.64990.00015824,108.25
0xAB2...99Ff
0xac...136d
10/30/202610:13:23 AMbuy$788.88$0.35170.35470.00015812,242.94
0x0e3...6a6f
0x8b...922c
10/30/202610:13:11 AMbuy$1,014.52$0.35130.45640.0001582,887.39
0x5A0...4F7C
0x1b...9948
10/30/202610:13:11 AMbuy$472.99$0.35120.21280.0001581,346.57
0x5B4...EFd1
0x6a...ef42
10/30/202610:12:59 AMbuy$146.87$0.35130.066050.000158418
0x5A0...4F7C
0x1b...ca46
10/30/202610:07:47 AMbuy$288.11$0.3510.12960.000158820.65
0x666...b5B7
0xa8...4338
10/30/202610:02:35 AMbuy$5,653.96$0.3512.540.000157816,104.02
0x1Af...7335
0x0f...e9c5