WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$0.2978
Price
0.0001349 WETH
TVL
$8.97M
MKT CAP
$297.8M
5m
0%
1h
-0.75%
4h
-2.48%
24h
4.89%
Share
TXNS
585
Buys
277
Sells
308
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.02M
Pooled WETH:
$2,032.69

SPX/WETH price stats on Ethereum

As of April 8, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2978. SPX price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $1,075,449.74. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $297,808,190.74. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,969,442.40. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,969,442.40.

The total transactions of SPX/WETH is 585 in the last 24 hours, 277 of which are buy transactions, and 308 are sales transactions.

SPX/WETH pool has a trading volume of $1,075,449.74 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001349, captured at 7:51 PM UTC.

The price of converting 1 SPX to USD is $0.2978 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20267:47:23 PMsell$609.25$0.29780.27610.00013492,045.810x49...05f2
04/08/20267:15:59 PMbuy$289.02$0.29950.1310.0001358964.790xdd...9ed6
04/08/20267:13:11 PMsell$2,576.69$0.29791.160.0001358,649.240x18...80e7
04/08/20267:05:23 PMbuy$2,569.25$0.29881.160.00013588,597.820x75...f09f
04/08/20267:00:35 PMsell$2,020.46$0.29710.91820.0001356,799.470xd0...034a
04/08/20267:00:35 PMsell$1,221.51$0.29730.55510.00013514,107.770xd0...034a
04/08/20266:56:35 PMsell$594.92$0.29760.27020.00013511,998.580x76...4e64
04/08/20266:48:23 PMbuy$2,692.42$0.30041.210.00013598,961.360xd1...94b1
04/08/20266:46:59 PMbuy$618.47$0.30.280.00013582,061.230xd3...ba6a
04/08/20266:44:23 PMsell$5,117.96$0.29852.310.000135117,142.960x05...7c5e
04/08/20266:42:35 PMsell$1,762.79$0.29920.79740.00013535,890.870x59...2969
04/08/20266:22:11 PMsell$5,547.2$0.30052.50.000135518,459.350xf8...61e5
04/08/20265:31:35 PMsell$2,906.93$0.30181.30.00013589,631.260x60...aa4b
04/08/20265:29:35 PMsell$1,771.29$0.30150.79880.00013595,874.130x07...dbaa
04/08/20265:28:35 PMsell$1,992.2$0.30150.89910.00013616,606.590x59...09d3
04/08/20265:22:59 PMsell$2,385.79$0.30281.070.00013627,877.660x89...5392
04/08/20265:22:23 PMbuy$0.4406$0.30470.00019820.00013711.440x14...c3e5
04/08/20265:22:11 PMbuy$14.78$0.3050.0066470.000137148.470x4e...509a
04/08/20265:20:47 PMsell$3,234.71$0.30321.450.000136410,665.730xd4...62ac
04/08/20265:20:35 PMsell$90.3$0.30360.04060.0001365297.420x1b...fcc9