WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3213
Price
0.0001522 WETH
TVL
$9.08M
MKT CAP
$321.4M
5m
-0.02%
1h
-1.49%
4h
4.62%
24h
7.21%
Share
TXNS
921
Buys
390
Sells
531
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.09M
Pooled WETH:
$2,151.52

SPX/WETH price stats on Ethereum

As of March 13, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3213. SPX price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $1,050,115.79. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $321,369,998.97. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,081,776.76. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,081,776.76.

The total transactions of SPX/WETH is 921 in the last 24 hours, 390 of which are buy transactions, and 531 are sales transactions.

SPX/WETH pool has a trading volume of $1,050,115.79 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001522, captured at 2:54 AM UTC.

The price of converting 1 SPX to USD is $0.3213 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20262:51:23 AMsell$181.24$0.32130.085870.0001522563.96
0x82D...5A4F
0x6f...7a10
03/13/20262:51:11 AMsell$181.3$0.32140.085870.0001522563.95
0x6AB...3FA1
0x02...031e
03/13/20262:50:59 AMsell$181.26$0.32140.085880.0001522563.94
0x9E4...f3Fd
0x4d...e470
03/13/20262:50:47 AMsell$181.23$0.32130.085880.0001523563.91
0x4b9...D4DA
0x6c...f6b0
03/13/20262:35:59 AMsell$2,817.91$0.32211.330.00015248,746.47
0x90c...a240
0x38...b9ed
03/13/20262:32:23 AMsell$386.29$0.32280.18250.00015251,196.69
0x134...606D
0x6e...2840
03/13/20262:17:59 AMsell$1,109.15$0.32310.52370.00015253,432.72
0x109...5765
0xff...1339
03/13/20262:17:23 AMsell$1,035.61$0.32330.48880.00015263,202.88
0x5B4...EFd1
0x99...9525
03/13/20262:16:47 AMsell$2.02$0.32390.00095310.00015266.24
0x7c1...d8bF
0x70...410d
03/13/20262:05:35 AMsell$204.79$0.32430.09640.0001526631.44
0xA43...aAC9
0xe2...d849
03/13/20262:05:11 AMsell$262.65$0.32430.12360.0001526809.78
0xA43...aAC9
0x30...ebde
03/13/20262:04:23 AMsell$10.7$0.32440.0050370.000152732.98
0xeD6...2389
0xb0...ec3c
03/13/20261:59:11 AMbuy$1,353.57$0.32620.63720.00015354,149.23
0x1e9...75d5
0x76...19e4
03/13/20261:48:23 AMbuy$117.87$0.32620.055470.0001535361.3
0xA43...aAC9
0xaa...e1c4
03/13/20261:47:47 AMbuy$117.93$0.32630.055470.0001535361.32
0xA43...aAC9
0x17...77f5
03/13/20261:47:35 AMbuy$117.93$0.32630.055470.0001535361.34
0xA43...aAC9
0x90...c949
03/13/20261:46:47 AMbuy$117.95$0.32640.055470.0001535361.36
0xA43...aAC9
0x84...1dad
03/13/20261:35:47 AMsell$1,171.77$0.32370.55240.00015263,619.8
0x157...056e
0x52...9652
03/13/20261:33:11 AMsell$1,276.79$0.3240.60160.00015273,940.14
0xDf8...03f5
0x4e...d225
03/13/20261:32:47 AMsell$905.87$0.32440.42650.00015272,792.04
0x109...5765
0x6d...2b60