WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3889
Price
0.0002185 WETH
TVL
$9.33M
MKT CAP
$389M
5m
0.94%
1h
0.70%
4h
2.47%
24h
11.04%
Share
TXNS
2K
Buys
780
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.02M
Pooled WETH:
$2,620.82

SPX/WETH price stats on Ethereum

As of June 16, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3889. SPX price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $5,329,640.59. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $388,997,784.03. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,330,946.00. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,330,946.00.

The total transactions of SPX/WETH is 2055 in the last 24 hours, 780 of which are buy transactions, and 1275 are sales transactions.

SPX/WETH pool has a trading volume of $5,329,640.59 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002185, captured at 3:55 PM UTC.

The price of converting 1 SPX to USD is $0.3889 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20263:51:59 PMbuy$2,500.24$0.38891.40.00021856,427.38
0x5B4...EFd1
0x3b...86a6
06/16/20263:51:47 PMbuy$466.42$0.38870.2620.00021831,199.8
0x5A0...4F7C
0x89...2603
06/16/20263:48:59 PMsell$1,569.52$0.38530.88420.00021714,072.63
0x5B4...EFd1
0x9c...37d4
06/16/20263:37:47 PMsell$856.06$0.38740.480.00021722,209.73
0x5A0...4F7C
0x3c...e4f3
06/16/20263:37:35 PMsell$737.85$0.38760.41360.00021731,903.35
0x5A0...4F7C
0x28...6259
06/16/20263:37:11 PMsell$702.7$0.3880.39360.00021731,810.97
0x5A0...4F7C
0xee...12e2
06/16/20263:36:47 PMsell$2,408.08$0.38811.340.00021756,204.03
0x937...7551
0x12...a306
06/16/20263:35:35 PMbuy$1,164.77$0.38970.65410.00021882,988.6
0x5B4...EFd1
0x55...b5b8
06/16/20263:34:47 PMbuy$14,526.17$0.3888.160.000218137,430.14
0x5B4...EFd1
0xd6...4889
06/16/20263:34:47 PMsell$242.25$0.38690.13610.0002175626.07
0xD07...1F7d
0xca...1286
06/16/20263:34:23 PMbuy$776.08$0.38690.43620.00021742,005.86
0x5B4...EFd1
0x91...e7b8
06/16/20263:33:59 PMbuy$3,582.31$0.38652.010.00021729,267.21
0x5B4...EFd1
0xfb...f66e
06/16/20263:31:23 PMbuy$1,023.57$0.38640.57480.0002172,648.42
0x5B4...EFd1
0xee...c999
06/16/20263:31:11 PMbuy$681.05$0.38640.38240.00021691,762.55
0x5A0...4F7C
0x43...a95b
06/16/20263:30:23 PMbuy$2,400.62$0.38561.340.00021686,224.96
0x5B4...EFd1
0x17...1dc7
06/16/20263:29:23 PMbuy$1,020.31$0.38510.5740.00021662,649.35
0x5B4...EFd1
0x75...5dfa
06/16/20263:29:11 PMbuy$408.98$0.38470.23020.00021651,062.9
0x5A0...4F7C
0x7a...1db3
06/16/20263:28:23 PMbuy$1,110.33$0.38440.62530.00021652,888.08
0x5B4...EFd1
0x28...2966
06/16/20263:27:59 PMbuy$1,650.89$0.38470.92850.00021634,290.71
0x604...3B8b
0xec...d0e0
06/16/20263:27:35 PMbuy$938.34$0.38440.52780.00021622,440.57
0x5B4...EFd1
0xf2...4c82