WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3767
Price
0.0001949 WETH
TVL
$9.65M
MKT CAP
$376.8M
5m
0%
1h
-0.73%
4h
-0.76%
24h
-2.05%
Share
TXNS
639
Buys
267
Sells
372
Volume
997K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.84M
Pooled WETH:
$2,495.85

SPX/WETH price stats on Ethereum

As of July 15, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3767. SPX price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $996,595.22. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $376,762,573.99. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,646,623.73. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,646,623.73.

The total transactions of SPX/WETH is 639 in the last 24 hours, 267 of which are buy transactions, and 372 are sales transactions.

SPX/WETH pool has a trading volume of $996,595.22 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001949, captured at 3:59 PM UTC.

The price of converting 1 SPX to USD is $0.3767 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20263:48:47 PMbuy$22.94$0.37670.011870.000194960.9
0x7c1...d8bF
0x6b...2920
07/15/20263:48:35 PMbuy$99.96$0.37670.051730.0001949265.37
0x000...544B
0x04...44bd
07/15/20263:48:35 PMbuy$5.22$0.37660.0027040.000194913.87
0x287...f163
0x12...59fd
07/15/20263:48:35 PMbuy$27.53$0.37660.014240.000194973.08
0x287...f163
0x12...59fd
07/15/20263:48:23 PMsell$4,544.93$0.37522.350.000194212,111.11
0x2c1...dcE8
0xc4...bdba
07/15/20263:48:23 PMsell$4,068.15$0.37462.10.000193910,860
0x114...1360
0xc9...d74b
07/15/20263:45:59 PMsell$1,228.82$0.37610.63540.00019453,266.54
0x1aF...24b3
0x8e...e4c6
07/15/20263:45:23 PMbuy$8.7$0.37860.0045030.000195822.99
0x152...f628
0xb9...1b63
07/15/20263:45:23 PMsell$1,639.25$0.37620.84790.00019464,356.74
0xD53...22FE
0x51...557b
07/15/20263:45:11 PMsell$2,652.89$0.37641.370.00019487,046.95
0x115...FB22
0xb3...ba85
07/15/20263:38:11 PMsell$1,620.43$0.37690.83810.00019494,298.67
0x87c...2e35
0x6a...70df
07/15/20263:28:23 PMsell$1,579.34$0.37640.81870.00019514,194.87
0xBE6...14C8
0x31...8fee
07/15/20263:28:23 PMsell$940.74$0.37620.48770.0001952,500
0xdf4...8414
0x01...d6ca
07/15/20263:25:47 PMsell$1,464.45$0.37650.75950.00019533,889.14
0x6D3...C707
0x35...6cd6
07/15/20263:23:47 PMsell$681.38$0.37610.35390.00019531,811.36
0xF7b...39E3
0x4a...3283
07/15/20263:21:11 PMsell$410.92$0.3770.2130.00019541,089.86
0xceC...02e1
0x73...9f9b
07/15/20263:20:47 PMsell$532.98$0.37710.27620.00019541,413.22
0x0CA...8e5e
0xeb...cef0
07/15/20263:17:59 PMsell$700.57$0.3770.36330.00019551,858.09
0x674...9395
0x06...bd32
07/15/20263:16:47 PMsell$4,231.82$0.37712.190.000195711,220.91
0x055...D226
0xc5...86b5
07/15/20263:06:23 PMsell$2,572.58$0.37851.330.0001966,795.89
0x50d...C807
0x06...a2ae