WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.302
Price
0.0001385 WETH
TVL
$8.94M
MKT CAP
$302M
5m
0%
1h
1.29%
4h
0.33%
24h
1.22%
Share
TXNS
455
Buys
188
Sells
267
Volume
282K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.84M
Pooled WETH:
$2,049.6

SPX/WETH price stats on Ethereum

As of March 25, 2026, the current price of SPX token on DEX Uniswap V2 is $0.302. SPX price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $282,093.63. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $302,035,532.71. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,938,614.53. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,938,614.53.

The total transactions of SPX/WETH is 455 in the last 24 hours, 188 of which are buy transactions, and 267 are sales transactions.

SPX/WETH pool has a trading volume of $282,093.63 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001385, captured at 8:58 AM UTC.

The price of converting 1 SPX to USD is $0.302 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20268:47:47 AMbuy$179.99$0.3020.082540.0001385595.93
0xA43...aAC9
0x65...5aa3
03/25/20268:47:11 AMbuy$325.82$0.30190.14940.00013841,078.96
0x44A...6eC5
0x54...1dba
03/25/20268:46:59 AMbuy$546.2$0.3020.25040.00013841,808.38
0x4FA...7cce
0xca...c56c
03/25/20268:46:47 AMbuy$1,300.84$0.30180.59640.00013844,309.4
0x313...c768
0x7a...64ce
03/25/20268:46:23 AMbuy$532.98$0.30180.24420.00013831,765.64
0xe92...0341
0xe3...bed6
03/25/20268:46:11 AMbuy$703.47$0.30170.32240.00013832,330.95
0xbB0...698c
0x2f...a11e
03/25/20268:45:59 AMbuy$762.25$0.30180.34920.00013822,525.55
0xc83...917c
0x5f...e629
03/25/20268:45:35 AMbuy$865.25$0.30170.39630.00013822,867.56
0xD92...b9b2
0xda...58d7
03/25/20268:44:59 AMbuy$438.14$0.30160.20060.00013811,452.28
0xCf5...30B9
0xec...26df
03/25/20268:43:11 AMbuy$321.34$0.30170.14710.00013811,065.04
0x045...FaC1
0x15...65f6
03/25/20268:42:59 AMbuy$694.14$0.30160.31780.00013812,301.33
0xE46...E504
0x95...cb14
03/25/20268:40:59 AMsell$5,603.13$0.29982.560.000137418,689.52
0xa7a...B6df
0x11...0888
03/25/20268:37:35 AMsell$304.87$0.30030.13970.00013761,015.13
0xA43...aAC9
0x6e...45bc
03/25/20268:27:47 AMsell$110.08$0.29890.050670.0001376368.18
0xe15...Fb30
0x6d...4169
03/25/20268:25:35 AMsell$159.22$0.29890.073320.0001376532.69
0xC13...0eC5
0xed...301c
03/25/20268:22:11 AMbuy$384.29$0.30080.17690.00013841,277.55
0x4FA...7cce
0x65...eb41
03/25/20268:21:59 AMbuy$465.3$0.30070.21410.00013841,546.93
0x6d8...0878
0x99...9b9d
03/25/20268:18:23 AMsell$40.64$0.29840.018740.0001376136.2
0x5cf...C232
0xc5...31a3
03/25/20268:09:23 AMsell$238.57$0.29820.110.0001376800
0x1f1...9EC9
0xa8...e818
03/25/20268:07:59 AMsell$619.32$0.29850.28540.00013762,074.16
0x2D7...86F2
0xf6...e740