WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3254
Price
0.0002095 WETH
TVL
$8.01M
MKT CAP
$325.5M
5m
-0.09%
1h
-2.91%
4h
-3.05%
24h
-5.20%
Share
TXNS
405
Buys
158
Sells
247
Volume
435K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.34M
Pooled WETH:
$2,577.28

SPX/WETH price stats on Ethereum

As of June 29, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3254. SPX price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $435,342.67. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $325,476,627.81. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,008,051.59. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,008,051.59.

The total transactions of SPX/WETH is 405 in the last 24 hours, 158 of which are buy transactions, and 247 are sales transactions.

SPX/WETH pool has a trading volume of $435,342.67 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002095, captured at 12:39 AM UTC.

The price of converting 1 SPX to USD is $0.3254 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202612:38:59 AMbuy$521.36$0.32540.33550.00020951,601.85
0x50f...cA6e
0xae...40c0
06/29/202612:37:35 AMbuy$77.72$0.32560.049990.0002094238.69
0xA57...614e
0x80...6898
06/29/202612:37:23 AMsell$1,581.31$0.32361.010.00020824,885.73
0x5B4...EFd1
0x78...1151
06/29/202612:36:47 AMsell$985.6$0.32440.63320.00020843,038.13
0x5B4...EFd1
0xda...2c21
06/29/202612:36:35 AMsell$346.49$0.32420.22280.00020841,068.62
0x5B4...EFd1
0x58...8a74
06/29/202612:35:11 AMbuy$16.34$0.32680.010480.000209750
0xD48...e7c9
0x47...28a1
06/29/202612:33:11 AMbuy$43.48$0.32570.027990.0002097133.48
0xe75...6B0D
0x55...6b2b
06/29/202612:32:59 AMbuy$12.86$0.32570.0082810.000209739.47
0x000...089B
0xbc...6a6d
06/29/202612:32:59 AMsell$2,580.31$0.3241.660.00020867,963.51
0x313...c768
0xb0...35d5
06/29/202612:32:23 AMbuy$10.92$0.32630.0070310.0002133.47
0x1b1...BbFF
0x9e...9fa6
06/29/202612:32:23 AMbuy$9.08$0.32630.0058440.0002127.82
0x35D...46bb
0xb7...e16f
06/29/202612:31:59 AMbuy$15.31$0.32650.0098520.0002146.9
0x000...089B
0x54...c827
06/29/202612:31:47 AMsell$10,731.51$0.32576.890.000209332,939.96
0x2A3...Cfa9
0x87...3773
06/29/202612:30:47 AMsell$1,069.02$0.32740.68540.00020993,264.84
0x5B4...EFd1
0x8e...eeda
06/29/202612:30:35 AMsell$227.43$0.32740.14580.00021694.51
0xbF7...2edF
0xdc...d2c8
06/29/202612:30:11 AMsell$200.34$0.32730.12850.00021611.99
0x4FA...7cce
0x2e...7dc4
06/29/202612:29:11 AMsell$515.17$0.32760.33020.000211,572.14
0x45e...AdCc
0x3e...826d
06/29/202612:29:11 AMbuy$9.83$0.32970.0063040.000211329.82
0x7c1...d8bF
0xfd...6e38
06/29/202612:28:59 AMsell$515.13$0.32780.33010.00021011,571.27
0x1Af...7335
0x2b...8edb
06/29/202612:28:47 AMsell$303.67$0.3280.19450.0002101925.78
0xA79...38bE
0xc7...76cb