WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.5951
Price
0.0002427 WETH
TVL
$13.84M
MKT CAP
$595.2M
5m
-0.21%
1h
-0.60%
4h
-0.85%
24h
-0.74%
Share
TXNS
1K
Buys
575
Sells
747
Volume
3M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
11.59M
Pooled WETH:
$2,822.23

SPX/WETH price stats on Ethereum

As of September 4, 2026, the current price of SPX token on DEX Uniswap V2 is $0.5951. SPX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $3,199,142.02. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $595,191,282.40. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $13,842,050.53. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $13,842,050.53.

The total transactions of SPX/WETH is 1322 in the last 24 hours, 575 of which are buy transactions, and 747 are sales transactions.

SPX/WETH pool has a trading volume of $3,199,142.02 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002427, captured at 9:57 PM UTC.

The price of converting 1 SPX to USD is $0.5951 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:55:59 PMsell$422.32$0.59510.17220.0002427709.56
0x5A0...4F7C
0x5d...ef28
09/04/20269:55:47 PMsell$339.26$0.59510.13830.0002427570.05
0x5A0...4F7C
0x4b...7704
09/04/20269:55:35 PMsell$2,210.92$0.59560.90120.00024283,711.63
0x0CA...8e5e
0xef...d38f
09/04/20269:55:23 PMsell$467.07$0.59590.19030.0002429783.79
0x5A0...4F7C
0x8b...637b
09/04/20269:54:47 PMsell$2,316.67$0.59580.94480.0002433,888.14
0x045...FaC1
0x7e...e89b
09/04/20269:54:35 PMbuy$251.15$0.59960.10240.0002445418.84
0xC0C...618A
0x76...9aa6
09/04/20269:54:35 PMsell$1,715.48$0.59610.69960.00024312,877.54
0x419...1587
0x34...171c
09/04/20269:54:11 PMsell$1,101.07$0.59640.4490.00024321,846.04
0x5B4...EFd1
0x53...4476
09/04/20269:53:47 PMsell$318.77$0.59640.130.0002432534.49
0x5A0...4F7C
0xc3...c179
09/04/20269:53:35 PMsell$943.09$0.5970.38430.00024331,579.68
0x719...281e
0x91...e45d
09/04/20269:53:23 PMsell$140.27$0.59710.057170.0002433234.92
0x5A0...4F7C
0xdb...8674
09/04/20269:53:11 PMsell$800.61$0.59730.32620.00024341,340.17
0x5A0...4F7C
0xb9...3174
09/04/20269:47:47 PMbuy$397.44$0.60140.16180.0002448660.81
0x5A0...4F7C
0x97...c24c
09/04/20269:20:59 PMbuy$3,159.07$0.60091.280.00024475,256.71
0xb64...F8F9
0x79...b974
09/04/20269:20:35 PMbuy$304.25$0.60050.12390.0002446506.61
0x5B4...EFd1
0x8b...e828
09/04/20269:00:11 PMbuy$248.1$0.59990.10110.0002445413.55
0x9ef...B9b0
0x93...2349
09/04/20269:00:11 PMbuy$636.46$0.60.25940.00024461,060.74
0x5A0...4F7C
0xb5...0588
09/04/20268:59:35 PMbuy$5,011.06$0.59932.040.00024438,361.02
0xff8...7Afa
0x38...08fc
09/04/20268:59:23 PMbuy$91.3$0.59880.037230.0002442152.47
0x923...3c8C
0xda...f422
09/04/20268:58:59 PMbuy$932.4$0.59870.38020.00024411,557.13
0xb64...F8F9
0x03...6efd