WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3259
Price
0.0001733 WETH
TVL
$8.87M
MKT CAP
$325.9M
5m
0%
1h
0.20%
4h
-0.70%
24h
-2.85%
Share
TXNS
223
Buys
89
Sells
134
Volume
211K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.65M
Pooled WETH:
$2,358.34

SPX/WETH price stats on Ethereum

As of July 31, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3259. SPX price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $211,085.40. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $325,932,680.61. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,870,773.51. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,870,773.51.

The total transactions of SPX/WETH is 223 in the last 24 hours, 89 of which are buy transactions, and 134 are sales transactions.

SPX/WETH pool has a trading volume of $211,085.40 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001733, captured at 10:28 AM UTC.

The price of converting 1 SPX to USD is $0.3259 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:10:11 AMbuy$538.22$0.32590.28610.00017331,651.33
0x5A0...4F7C
0xa5...ed2f
07/31/202610:09:47 AMbuy$1,417.31$0.32570.75360.00017324,350.59
0x1ba...26dF
0x6d...aa69
07/31/202610:09:35 AMbuy$711.25$0.32560.37820.00017312,184.34
0x6D3...C707
0x25...f62a
07/31/202610:08:23 AMsell$811.23$0.32350.43150.00017212,507.23
0x617...70b9
0xb0...1215
07/31/20269:27:47 AMbuy$700.56$0.32620.37170.00017312,146.99
0xe94...09c4
0x15...0498
07/31/20269:27:35 AMsell$1,422.43$0.32430.75480.00017214,384.84
0x30B...404f
0x12...e54c
07/31/20269:19:59 AMsell$707.35$0.32470.37510.00017222,178.05
0x621...6020
0xe5...17d0
07/31/20269:16:35 AMsell$619.3$0.32490.32830.00017221,905.71
0x292...5433
0x82...9722
07/31/20269:15:47 AMsell$1,024.89$0.32530.54290.00017233,150.54
0x252...Cbc4
0x3c...3b55
07/31/20269:13:47 AMsell$905.14$0.32550.47940.00017242,780.56
0xE3F...fc9f
0x3b...ded7
07/31/20269:11:35 AMsell$619.35$0.32570.32790.00017241,901.56
0x100...601a
0x8c...4152
07/31/20269:09:47 AMsell$177.54$0.32520.094150.0001725545.81
0x5A0...4F7C
0xd2...aecb
07/31/20269:09:11 AMsell$1,003.56$0.32570.53150.00017253,080.67
0x58D...410A
0x4d...cd85
07/31/20269:08:59 AMsell$276$0.32580.14610.0001726846.96
0xA45...8Caf
0x13...268e
07/31/20269:08:23 AMsell$225.86$0.32590.11960.0001726693.03
0x5A0...4F7C
0x75...b49b
07/31/20269:07:47 AMsell$148.74$0.32590.078770.0001726456.3
0x5A0...4F7C
0xef...f967
07/31/20269:06:59 AMsell$169.28$0.32590.089650.0001726519.32
0x5A0...4F7C
0xb8...3076
07/31/20269:06:35 AMsell$332.99$0.32590.17630.00017261,021.61
0x5A0...4F7C
0x99...dcf4
07/31/20269:06:11 AMsell$414.82$0.32620.21960.00017261,271.62
0x5A0...4F7C
0x87...b53d
07/31/20269:05:59 AMsell$262.5$0.32620.13890.0001727804.59
0x5A0...4F7C
0xec...c6f5