WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3986
Price
0.0001657 WETH
TVL
$10.84M
MKT CAP
$398.7M
5m
0.48%
1h
-0.17%
4h
3.38%
24h
18.26%
Share
TXNS
561
Buys
262
Sells
299
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.63M
Pooled WETH:
$2,253.19

SPX/WETH price stats on Ethereum

As of April 22, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3986. SPX price is up 18.26% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $2,244,997.35. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $398,680,892.51. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,839,890.70. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,839,890.70.

The total transactions of SPX/WETH is 561 in the last 24 hours, 262 of which are buy transactions, and 299 are sales transactions.

SPX/WETH pool has a trading volume of $2,244,997.35 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001657, captured at 7:23 PM UTC.

The price of converting 1 SPX to USD is $0.3986 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:22:23 PMbuy$704.7$0.39860.29290.00016571,767.6
0xFE1...d623
0x2d...7c49
04/22/20267:16:11 PMbuy$2,533.25$0.39671.050.00016566,384.69
0x408...6b21
0xae...70ff
04/22/20267:07:11 PMbuy$195.18$0.39590.081610.0001655492.9
0x9ad...A9E2
0x94...c074
04/22/20267:07:11 PMsell$363.72$0.39350.1520.0001645924.1
0x6E3...C0F3
0xae...9d09
04/22/20267:07:11 PMsell$3,543.73$0.39381.480.00016468,997.55
0xDe2...7A25
0x94...fd90
04/22/20267:04:59 PMsell$2,512.19$0.39421.050.00016486,371.32
0x419...1587
0x25...7f56
04/22/20267:04:35 PMbuy$3,010.46$0.39651.250.00016587,592.31
0xb60...3933
0x07...6ea0
04/22/20267:04:23 PMbuy$666.89$0.39650.27870.00016571,681.9
0xa1b...554F
0x97...277d
04/22/20267:02:59 PMsell$6,191.63$0.39482.580.000164915,680.88
0x313...c768
0xb6...ffe3
04/22/20267:00:11 PMsell$2,567.72$0.39591.070.00016516,484.89
0x458...0285
0x52...967d
04/22/20266:56:23 PMbuy$3,889.67$0.3991.610.00016619,747.61
0x461...934B
0x35...afca
04/22/20266:45:11 PMbuy$335.87$0.39820.13990.000166843.3
0xDf8...b40C
0x23...cc21
04/22/20266:41:35 PMbuy$5,910.25$0.39812.460.000165814,844.27
0xd05...daC1
0x41...40c6
04/22/20266:40:11 PMsell$72.84$0.39480.030370.0001646184.47
0xDf8...b40C
0x6b...6a37
04/22/20266:40:11 PMbuy$143.89$0.39720.060.0001656362.22
0x53b...12BA
0xaa...fca7
04/22/20266:35:11 PMbuy$77.94$0.39720.032490.0001656196.2
0xCa2...Ce70
0x71...39d2
04/22/20266:33:47 PMsell$990.58$0.39490.4130.00016462,508.08
0x89a...9145
0xef...5878
04/22/20266:32:23 PMsell$1,631.09$0.3950.68010.00016474,128.3
0x5B4...EFd1
0xb6...5fec
04/22/20266:31:35 PMsell$4,919.65$0.39542.050.000164912,440.11
0x0Fc...140B
0xe7...0cdb
04/22/20266:30:23 PMsell$8,510.89$0.39673.540.000165321,450.74
0xbbD...C237
0xb4...3879