WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2604
Price
0.0001286 WETH
TVL
$8M
MKT CAP
$260.4M
5m
0.03%
1h
-0.28%
4h
-2.37%
24h
-2.69%
Share
TXNS
561
Buys
217
Sells
344
Volume
497K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.41M
Pooled WETH:
$1,975.94

SPX/WETH price stats on Ethereum

As of March 30, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2604. SPX price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $497,393.83. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $260,432,467.22. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,001,080.02. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,001,080.02.

The total transactions of SPX/WETH is 561 in the last 24 hours, 217 of which are buy transactions, and 344 are sales transactions.

SPX/WETH pool has a trading volume of $497,393.83 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001286, captured at 8:56 PM UTC.

The price of converting 1 SPX to USD is $0.2604 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20268:55:23 PMbuy$53.07$0.26040.026210.0001286203.78
0x555...C35b
0x37...3c34
03/30/20268:53:47 PMsell$9.2$0.25870.004550.000127835.58
0x103...93F7
0x40...0f7d
03/30/20268:50:47 PMbuy$710.16$0.26030.35080.00012862,727.8
0x555...C35b
0xa0...059e
03/30/20268:44:11 PMsell$129.33$0.25860.06390.0001278500
0x1a0...3868
0xc1...3abb
03/30/20268:39:47 PMsell$624.36$0.25740.310.00012782,425.1
0x4b2...9D4F
0x7c...d48a
03/30/20268:38:47 PMsell$699.2$0.25850.34570.00012782,703.93
0x461...934B
0x90...e1a0
03/30/20268:38:35 PMsell$386.39$0.25860.1910.00012791,493.86
0x5B4...EFd1
0x85...d13a
03/30/20268:37:59 PMsell$785.04$0.25870.38820.00012793,033.99
0x4d6...92eC
0xac...fc54
03/30/20268:37:47 PMsell$1,397.77$0.25890.6910.0001285,397.97
0x82D...5A4F
0x61...54a9
03/30/20268:37:23 PMsell$843.54$0.25890.41720.00012813,257.52
0x6AB...3FA1
0xda...444c
03/30/20268:35:11 PMsell$200.1$0.2590.098960.0001281772.33
0xA43...aAC9
0x2a...a5ed
03/30/20268:34:35 PMsell$615.95$0.2590.30470.00012812,377.49
0xA43...aAC9
0x01...a810
03/30/20268:27:59 PMsell$709.05$0.25960.350.00012822,730.72
0xC78...eFbE
0x8a...3511
03/30/20268:27:11 PMsell$186.97$0.25950.092370.0001282720.36
0xA43...aAC9
0x6d...35e2
03/30/20268:26:59 PMsell$298.71$0.25970.14740.00012821,149.89
0xA43...aAC9
0xcf...e22d
03/30/20268:26:47 PMsell$295.79$0.25980.1460.00012821,138.51
0xA43...aAC9
0x0b...d1ea
03/30/20268:25:35 PMsell$1,388.91$0.25990.68560.00012835,342.98
0xf81...7FFd
0xe8...2959
03/30/20268:24:59 PMsell$187.32$0.260.092470.0001283720.36
0xA43...aAC9
0x75...6554
03/30/20268:24:47 PMsell$296.1$0.260.14610.00012831,138.51
0xA43...aAC9
0xa2...6777
03/30/20268:24:35 PMsell$380.17$0.26010.18760.00012841,461.21
0xF03...83FE
0x96...256c