WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3771
Price
0.0001619 WETH
TVL
$10.87M
MKT CAP
$377.2M
5m
0.04%
1h
0.41%
4h
4.02%
24h
3.19%
Share
TXNS
702
Buys
302
Sells
400
Volume
890K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.46M
Pooled WETH:
$2,335.08

SPX/WETH price stats on Ethereum

As of October 26, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3771. SPX price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $889,842.00. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $377,195,471.49. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,874,471.23. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,874,471.23.

The total transactions of SPX/WETH is 702 in the last 24 hours, 302 of which are buy transactions, and 400 are sales transactions.

SPX/WETH pool has a trading volume of $889,842.00 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001619, captured at 10:27 AM UTC.

The price of converting 1 SPX to USD is $0.3771 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202610:24:23 AMbuy$226.12$0.37710.097110.0001619599.48
0x5A0...4F7C
0x60...74c2
10/26/202610:24:23 AMbuy$981.22$0.37710.42140.00016192,601.95
0x5B4...EFd1
0x0e...88d4
10/26/202610:21:11 AMsell$19.56$0.37460.0084050.000160952.22
0x1b1...e2b1
0x92...37b8
10/26/202610:20:47 AMsell$0.1875$0.37460.000080580.00016090.5006
0x000...002d
0x74...6a4a
10/26/202610:20:47 AMsell$41.21$0.37460.01770.0001609110
0xef7...8b72
0xb7...975b
10/26/202610:19:59 AMbuy$12.94$0.3770.0055610.000161934.34
0xc7D...0000
0xed...b281
10/26/202610:19:35 AMbuy$19.42$0.37710.0083380.000161951.49
0x000...7C3d
0x1b...d54c
10/26/202610:19:35 AMsell$25.24$0.37480.010830.000160967.33
0xe75...6B0D
0x8b...c546
10/26/202610:19:23 AMsell$154.26$0.37480.066250.0001609411.59
0xC91...f830
0x8f...dd05
10/26/202610:16:23 AMbuy$662.47$0.3770.28440.00016191,756.78
0x754...C024
0xf7...02ee
10/26/202610:15:23 AMbuy$2,648.48$0.37691.130.00016187,025.76
0xE46...E504
0x5d...e898
10/26/202610:15:11 AMbuy$4,653.74$0.37661.990.000161612,355.77
0x0e3...6a6f
0xf9...ce13
10/26/202610:14:59 AMbuy$565.62$0.3760.24280.00016141,503.99
0x5A0...4F7C
0x5f...4a42
10/26/202610:00:59 AMsell$2,799.91$0.37421.20.00016057,482.35
0xfF7...f873
0x7e...2289
10/26/202610:00:35 AMsell$814.68$0.37470.34920.00016062,173.88
0x5B4...EFd1
0x01...1052
10/26/202610:00:35 AMsell$384.23$0.37460.16470.00016061,025.51
0x5A0...4F7C
0x86...d5df
10/26/202610:00:11 AMsell$65.19$0.37490.027940.0001607173.87
0x062...c099
0x42...6ca0
10/26/202610:00:11 AMsell$3,920.64$0.37521.680.000160810,448.6
0x6e1...2cAD
0xbd...0670
10/26/20269:59:35 AMsell$384.5$0.37550.16470.00016091,023.79
0x5A0...4F7C
0x15...3eb7
10/26/20269:58:11 AMsell$349.62$0.37580.14970.0001609930.22
0x5A0...4F7C
0xbc...c828