- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 14M
- Pooled WETH:
- $2,305.61
SPX/WETH price stats on Ethereum
As of August 18, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3105. SPX price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $234,000.41. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $310,550,307.71. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,718,825.29. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,718,825.29.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 222 in the last 24 hours, 81 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $234,000.41 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001642, captured at 4:13 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3105 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:03:11 AM | sell | $1,735.85 | $0.3105 | 0.918 | 0.0001642 | 5,589.6 | 0x50...546c | |
| 08/18/2026 | 3:59:11 AM | sell | $8.9 | $0.311 | 0.004703 | 0.0001643 | 28.62 | 0xfd...f152 | |
| 08/18/2026 | 3:53:23 AM | sell | $39.74 | $0.3111 | 0.02098 | 0.0001643 | 127.73 | 0xce...34e5 | |
| 08/18/2026 | 3:52:47 AM | sell | $109.73 | $0.3111 | 0.05795 | 0.0001643 | 352.7 | 0x76...10b4 | |
| 08/18/2026 | 3:51:59 AM | sell | $51.34 | $0.3112 | 0.02711 | 0.0001643 | 165 | 0x82...8077 | |
| 08/18/2026 | 3:51:59 AM | sell | $442.9 | $0.3112 | 0.2338 | 0.0001643 | 1,423.03 | 0x65...17ed | |
| 08/18/2026 | 3:32:35 AM | sell | $259.46 | $0.3101 | 0.1375 | 0.0001643 | 836.67 | 0x70...6d59 | |
| 08/18/2026 | 3:26:47 AM | sell | $1,048.49 | $0.3106 | 0.5549 | 0.0001644 | 3,375.28 | 0xab...bfa4 | |
| 08/18/2026 | 3:19:47 AM | sell | $267.34 | $0.3111 | 0.1413 | 0.0001644 | 859.15 | 0x1c...4138 | |
| 08/18/2026 | 3:12:23 AM | buy | $4.92 | $0.3128 | 0.002604 | 0.0001654 | 15.73 | 0x58...a29b | |
| 08/18/2026 | 3:12:23 AM | buy | $8.67 | $0.3128 | 0.00459 | 0.0001654 | 27.74 | 0x58...a29b | |
| 08/18/2026 | 3:01:11 AM | buy | $10.02 | $0.3131 | 0.005295 | 0.0001654 | 32 | 0x73...5e2c | |
| 08/18/2026 | 3:00:35 AM | sell | $459.02 | $0.3111 | 0.2426 | 0.0001644 | 1,475.22 | 0x69...7d5d | |
| 08/18/2026 | 2:59:23 AM | sell | $905.42 | $0.3112 | 0.4786 | 0.0001645 | 2,909.14 | 0x86...2759 | |
| 08/18/2026 | 2:58:47 AM | sell | $755.56 | $0.3112 | 0.3995 | 0.0001646 | 2,427.25 | 0xc8...9c36 | |
| 08/18/2026 | 2:55:59 AM | sell | $798.15 | $0.3113 | 0.4221 | 0.0001646 | 2,563.55 | 0x31...f9ce | |
| 08/18/2026 | 2:55:47 AM | sell | $371.22 | $0.3115 | 0.1962 | 0.0001647 | 1,191.53 | 0xa1...c8ce | |
| 08/18/2026 | 2:48:47 AM | sell | $618.76 | $0.3115 | 0.3271 | 0.0001647 | 1,986 | 0xbf...0633 | |
| 08/18/2026 | 2:46:47 AM | sell | $1.78 | $0.3115 | 0.000945 | 0.0001647 | 5.73 | 0x0a...84a9 | |
| 08/18/2026 | 2:21:35 AM | buy | $10.17 | $0.3146 | 0.005358 | 0.0001657 | 32.32 | 0x29...0214 |