WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$0.3418
Price
0.000175 WETH
TVL
$9.28M
MKT CAP
$341.9M
5m
0%
1h
-0.09%
4h
-1.37%
24h
2.45%
Share
TXNS
336
Buys
121
Sells
215
Volume
309K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.53M
Pooled WETH:
$2,375.52

SPX/WETH price stats on Ethereum

As of July 27, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3418. SPX price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $308,959.38. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $341,895,998.39. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,280,330.26. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,280,330.26.

The total transactions of SPX/WETH is 336 in the last 24 hours, 121 of which are buy transactions, and 215 are sales transactions.

SPX/WETH pool has a trading volume of $308,959.38 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000175, captured at 4:58 AM UTC.

The price of converting 1 SPX to USD is $0.3418 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:51:47 AMsell$1,116.68$0.34180.57160.0001753,266.150x60...2ba3
07/27/20264:50:59 AMsell$519.5$0.34210.26580.0001751,518.340x49...1eeb
07/27/20264:49:35 AMsell$238.98$0.34210.12230.0001751698.460x97...0154
07/27/20264:40:11 AMsell$321.15$0.34210.16440.0001751938.690xe7...ea04
07/27/20264:34:23 AMsell$848.93$0.34160.43530.00017512,484.750x48...5b0d
07/27/20264:19:59 AMsell$1,643.02$0.34260.84050.00017524,795.660x37...8f2f
07/27/20264:19:23 AMsell$296.95$0.34330.15160.0001753864.880xf9...5644
07/27/20264:01:23 AMsell$1,720.85$0.34220.88210.00017545,028.490x64...eaa4
07/27/20263:49:23 AMsell$1,207.18$0.34160.62030.00017553,533.610x21...fdd6
07/27/20263:48:23 AMsell$211.21$0.34160.10850.0001755618.220xab...378c
07/27/20263:47:59 AMsell$604.39$0.34170.31060.00017561,768.590xb7...569a
07/27/20263:44:35 AMsell$541.56$0.34170.27840.00017561,584.880x01...fa6b
07/27/20263:29:35 AMsell$315.6$0.34160.16220.0001757923.70x7c...7e3b
07/27/20263:29:23 AMsell$983.72$0.34180.50580.00017572,877.990xe4...8f18
07/27/20263:29:11 AMsell$501.33$0.34190.25770.00017581,466.250x4a...8a9c
07/27/20263:28:35 AMsell$420.32$0.34190.21610.00017581,229.090x1d...e89d
07/27/20263:27:59 AMsell$550.68$0.3420.28310.00017581,609.790x4b...2155
07/27/20263:19:59 AMbuy$888.16$0.34390.45680.00017692,582.310x47...bca2
07/27/20263:06:11 AMsell$9.94$0.34140.0051210.000175829.120x13...8319
07/27/20262:33:47 AMsell$1,794.53$0.34180.92350.00017595,2500x55...35b2