WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3648
Price
0.0001519 WETH
TVL
$10.85M
MKT CAP
$364.9M
5m
0%
1h
0.34%
4h
-1.81%
24h
-3.83%
Share
TXNS
413
Buys
177
Sells
236
Volume
564K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.92M
Pooled WETH:
$2,260.73

SPX/WETH price stats on Ethereum

As of October 22, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3648. SPX price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $563,934.18. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $364,850,221.22. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,854,703.43. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,854,703.43.

The total transactions of SPX/WETH is 413 in the last 24 hours, 177 of which are buy transactions, and 236 are sales transactions.

SPX/WETH pool has a trading volume of $563,934.18 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001519, captured at 11:35 AM UTC.

The price of converting 1 SPX to USD is $0.3648 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:28:35 AMbuy$669.74$0.36480.27890.00015191,835.67
0x5B4...EFd1
0x22...bead
10/22/202611:26:47 AMbuy$915.04$0.36490.38090.00015192,507.46
0xa6C...732C
0x09...41f5
10/22/202611:25:11 AMbuy$2,849.05$0.36451.180.00015187,815.97
0x835...3d9d
0xfc...4438
10/22/202611:12:35 AMbuy$1,076.02$0.36460.44770.00015172,950.91
0x5A0...4F7C
0xad...4dea
10/22/202611:00:11 AMsell$3.61$0.36240.0015040.00015079.97
0xF91...002B
0xe9...84f2
10/22/202610:51:23 AMsell$2,654.28$0.36281.10.00015087,315.69
0x930...7508
0x6a...8333
10/22/202610:50:59 AMsell$62.12$0.36270.025840.0001509171.27
0x105...Ae31
0xc6...a012
10/22/202610:50:11 AMsell$62.15$0.36280.025850.0001509171.29
0x87c...2e35
0x5b...dd24
10/22/202610:49:59 AMsell$62.13$0.36270.025850.0001509171.27
0xAB2...99Ff
0xfb...eac6
10/22/202610:49:47 AMsell$791.28$0.36290.32910.00015092,180.4
0xE88...14ad
0x93...1747
10/22/202610:49:35 AMsell$2,657.52$0.36321.10.0001517,315.69
0x930...7508
0x33...cca6
10/22/202610:49:23 AMsell$550.94$0.36230.22980.00015111,520.65
0x5A0...4F7C
0xa9...c8d6
10/22/202610:49:23 AMsell$1,232.56$0.36240.51410.00015113,400.82
0x5B4...EFd1
0x43...1a97
10/22/202610:49:11 AMbuy$20,445.79$0.36458.50.000151556,080.39
0x563...109d
0xa1...872f
10/22/202610:34:11 AMbuy$959.48$0.36360.39830.00015092,638.84
0x754...C024
0xb0...f802
10/22/20269:57:23 AMbuy$24.28$0.36290.01010.000150966.91
0x817...888D
0xb3...3630
10/22/20269:56:35 AMbuy$551.81$0.36280.22950.00015091,520.65
0x5A0...4F7C
0xb0...55e5
10/22/20269:55:59 AMbuy$1,213.29$0.36220.50530.00015083,349.1
0x5B4...EFd1
0x22...a14c
10/22/20269:49:59 AMbuy$4.92$0.36230.0020490.000150813.58
0x282...79c4
0xe4...c41f
10/22/20269:48:23 AMsell$306$0.360.12740.0001499850
0xC43...81EC
0xa0...6e4b