WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3124
Price
0.000154 WETH
TVL
$8.75M
MKT CAP
$312.5M
5m
1.58%
1h
0.77%
4h
1.29%
24h
2.23%
Share
TXNS
649
Buys
248
Sells
401
Volume
583K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.03M
Pooled WETH:
$2,157.44

SPX/WETH price stats on Ethereum

As of March 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3124. SPX price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $582,710.83. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $312,492,774.60. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,751,658.15. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,751,658.15.

The total transactions of SPX/WETH is 649 in the last 24 hours, 248 of which are buy transactions, and 401 are sales transactions.

SPX/WETH pool has a trading volume of $582,710.83 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000154, captured at 7:23 PM UTC.

The price of converting 1 SPX to USD is $0.3124 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20267:22:59 PMbuy$4,131.94$0.31242.030.00015413,222.51
0x3d9...a0cC
0x23...1e2c
03/09/20267:21:47 PMbuy$5,734.26$0.31282.810.000153718,331.79
0x3d9...a0cC
0x34...d331
03/09/20267:21:35 PMbuy$213.62$0.31110.10540.0001535686.64
0x4c1...d308
0x89...9495
03/09/20267:21:11 PMbuy$2,673.31$0.31041.320.00015348,611.75
0x3Ef...0C8b
0x79...62e6
03/09/20267:20:59 PMbuy$541.44$0.31010.26760.00015331,745.93
0x045...FaC1
0xf1...9b50
03/09/20267:20:47 PMbuy$752.91$0.31020.37190.00015322,426.98
0xE66...ccA0
0xcb...6e64
03/09/20267:20:35 PMbuy$1,294.96$0.30990.63990.00015314,177.95
0x7e4...c826
0x34...872f
03/09/20267:19:11 PMbuy$52.01$0.3080.025850.0001531168.85
0x572...90f0
0xa4...2626
03/09/20267:18:35 PMbuy$139.56$0.30830.069310.0001531452.63
0xAD7...B9Af
0x9f...987a
03/09/20267:16:35 PMsell$322.27$0.30760.15940.00015221,047.61
0xA43...aAC9
0x9f...4e7f
03/09/20267:15:59 PMsell$474.41$0.30610.23590.00015221,549.74
0x2B2...1073
0xa7...1fa8
03/09/20267:14:47 PMsell$110.61$0.30610.0550.0001522361.25
0xA43...aAC9
0x70...5e30
03/09/20267:14:23 PMsell$888.29$0.30620.44170.00015232,900.37
0x8bB...6782
0x46...e3e0
03/09/20267:13:59 PMsell$128.51$0.30640.063890.0001523419.4
0xA43...aAC9
0x75...6111
03/09/20267:10:59 PMsell$287.91$0.30660.1430.0001523939
0xA43...aAC9
0x6a...69e8
03/09/20267:09:59 PMsell$1,257.25$0.30680.62430.00015244,096.79
0xc83...917c
0xd5...7f87
03/09/20267:09:35 PMsell$2,418.42$0.3071.20.00015257,876.3
0xE46...E504
0xb3...aec2
03/09/20267:08:59 PMsell$748.92$0.30740.37170.00015262,435.63
0x1ba...26dF
0x67...a4f8
03/09/20267:08:47 PMsell$825.17$0.30740.40980.00015272,683.75
0x6AB...3FA1
0x09...2dd4
03/09/20267:08:35 PMsell$2,559.48$0.30771.270.00015288,315.95
0xD92...b9b2
0x76...8167