WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$0.3124
Price
0.0001666 WETH
TVL
$8.71M
MKT CAP
$312.5M
5m
0%
1h
-1.33%
4h
-2.18%
24h
-2.55%
Share
TXNS
304
Buys
109
Sells
195
Volume
280K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.9M
Pooled WETH:
$2,321.99

SPX/WETH price stats on Ethereum

As of August 17, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3124. SPX price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $280,494.10. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $312,483,104.39. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,710,289.90. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,710,289.90.

The total transactions of SPX/WETH is 304 in the last 24 hours, 109 of which are buy transactions, and 195 are sales transactions.

SPX/WETH pool has a trading volume of $280,494.10 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001666, captured at 12:58 AM UTC.

The price of converting 1 SPX to USD is $0.3124 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202612:46:47 AMsell$1,706.58$0.31240.90980.00016665,461.370x7e...db1c
08/17/202612:44:35 AMbuy$9.23$0.31420.0049260.000167629.380x69...bd27
08/17/202612:37:11 AMbuy$4.7$0.31370.0025130.000167614.990x72...82de
08/17/202612:35:47 AMbuy$6.21$0.31390.0033160.000167619.780x34...432a
08/17/202612:35:23 AMsell$114.37$0.3120.061080.0001666366.470xdf...3199
08/17/202612:34:35 AMsell$1,541.46$0.31220.8230.00016674,936.510x31...5d8c
08/17/202612:33:11 AMsell$164$0.31230.087570.00016685250x67...8911
08/17/202612:32:47 AMsell$2,461.55$0.31261.310.00016697,873.590x9a...53d9
08/17/202612:32:35 AMsell$887.87$0.31280.47410.0001672,837.570x8d...1683
08/17/202612:32:35 AMsell$73.53$0.31270.039260.0001669235.120x29...ae2d
08/17/202612:32:35 AMbuy$1.83$0.31480.00098090.00016815.830xc9...4c5e
08/17/202612:32:35 AMsell$691.61$0.31270.36930.0001672,211.160x5f...a84a
08/17/202612:32:23 AMsell$671.88$0.31290.35880.00016712,146.960xaf...3d48
08/17/202612:31:59 AMsell$3,263.14$0.31321.740.000167310,416.450xb9...679d
08/17/202612:31:11 AMsell$693.93$0.31380.37020.00016742,211.160x61...991f
08/17/202612:31:11 AMsell$176.49$0.31370.094180.0001674562.50x81...bfe8
08/17/202612:28:47 AMsell$352.87$0.31370.18840.00016751,124.760x0a...78fa
08/17/202612:28:23 AMsell$636.77$0.31360.340.00016752,029.890xdd...23c8
08/17/202612:27:47 AMsell$181.96$0.31380.097190.0001676579.830x1d...0d6a
08/17/202612:27:47 AMsell$693.76$0.31370.37050.00016752,211.160x66...0d86