WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4515
Price
0.0001951 WETH
TVL
$11.35M
MKT CAP
$451.6M
5m
0%
1h
-0.13%
4h
-1.77%
24h
5.38%
Share
TXNS
457
Buys
203
Sells
254
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.6M
Pooled WETH:
$2,453.07

SPX/WETH price stats on Ethereum

As of May 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4515. SPX price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $1,336,416.61. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $451,577,184.28. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,354,525.77. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,354,525.77.

The total transactions of SPX/WETH is 457 in the last 24 hours, 203 of which are buy transactions, and 254 are sales transactions.

SPX/WETH pool has a trading volume of $1,336,416.61 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001951, captured at 10:24 AM UTC.

The price of converting 1 SPX to USD is $0.4515 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202610:16:59 AMbuy$3,066.81$0.45151.320.00019516,791.34
0x1ba...26dF
0xbc...b2b9
05/09/202610:16:11 AMbuy$4,223.94$0.45061.820.00019489,372.19
0x7e4...c826
0x98...1115
05/09/202610:13:47 AMbuy$5,160.33$0.44982.230.000194511,470.93
0x448...5af8
0xb5...a302
05/09/202610:11:23 AMsell$874.08$0.44650.37820.00019321,957.24
0x6AB...3FA1
0x7e...61fd
05/09/202610:08:35 AMbuy$11.68$0.44940.0050530.000194425.98
0x000...089B
0x84...d407
05/09/202610:05:23 AMsell$1.95$0.44680.00084560.00019324.37
0xfff...b44A
0x17...1e5c
05/09/202610:03:59 AMbuy$15.64$0.44950.0067660.000194434.8
0x000...504D
0xab...af3c
05/09/202610:03:47 AMsell$3,099.14$0.44691.340.00019336,933.63
0x5eB...89ed
0x7e...4f1e
05/09/202610:02:23 AMsell$1,270.03$0.44750.54920.00019352,838
0x1Af...7335
0xdf...14a3
05/09/202610:01:23 AMsell$146.93$0.44760.063530.0001935328.21
0xb6B...65B1
0xd5...0cbf
05/09/20269:55:47 AMbuy$8.68$0.45040.0037550.000194719.28
0xCb6...eD78
0x1c...a837
05/09/20269:44:23 AMbuy$9,384.07$0.44974.050.000194420,866.18
0x05a...c317
0x35...9323
05/09/20269:44:11 AMsell$16,046.57$0.44776.930.000193435,835.59
0x873...0284
0x8d...5c8b
05/09/20269:31:47 AMsell$1,575.62$0.44890.68110.0001943,509.65
0xbB0...698c
0x09...eac8
05/09/20269:21:47 AMsell$251.49$0.44910.10870.0001941560
0xa18...87E4
0x79...1d9f
05/09/20269:18:23 AMsell$5,314.12$0.44922.290.000194311,827.92
0x419...1587
0x54...cef6
05/09/20269:16:47 AMbuy$307.19$0.45280.13270.0001956678.42
0xe94...09c4
0x83...3cf6
05/09/20269:16:35 AMsell$3,335.92$0.45031.440.00019467,407.22
0x5B4...EFd1
0xbc...b855
05/09/20269:16:23 AMsell$6,559.56$0.45122.830.000194914,537.99
0xc83...917c
0xf6...00fd
05/09/20269:16:11 AMsell$1,082.21$0.45190.46740.00019522,394.5
0xD0d...6e7F
0x02...5b23