WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3053
Price
0.0001667 WETH
TVL
$8.74M
MKT CAP
$305.3M
5m
-0.00%
1h
-1.29%
4h
1.45%
24h
-5.11%
Share
TXNS
668
Buys
289
Sells
379
Volume
950K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.27M
Pooled WETH:
$2,385.22

SPX/WETH price stats on Ethereum

As of November 15, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3053. SPX price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $950,254.08. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $305,316,948.51. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,737,033.94. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,737,033.94.

The total transactions of SPX/WETH is 668 in the last 24 hours, 289 of which are buy transactions, and 379 are sales transactions.

SPX/WETH pool has a trading volume of $950,254.08 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001667, captured at 10:15 AM UTC.

The price of converting 1 SPX to USD is $0.3053 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202610:14:35 AMsell$445.97$0.30530.24350.00016671,460.69
0x5B4...EFd1
0xf1...67d2
11/15/202610:12:11 AMsell$244.86$0.30530.13370.0001667801.98
0xd6a...331f
0x2b...c78d
11/15/202610:00:23 AMsell$437.78$0.30380.24020.00016671,440.61
0x0D4...21F5
0xf9...f7df
11/15/202610:00:23 AMsell$1,967.73$0.3041.070.00016686,471.65
0x6e1...2cAD
0x3f...d9ec
11/15/20269:59:59 AMsell$182.43$0.30420.10010.0001669599.65
0x5A0...4F7C
0x02...3794
11/15/20269:56:23 AMsell$31.35$0.3040.017210.0001669103.13
0x433...c7b8
0xcd...bba7
11/15/20269:46:23 AMbuy$69.14$0.30670.037850.0001679225.37
0x85d...676f
0x78...d85c
11/15/20269:42:23 AMbuy$31.64$0.30680.017320.0001679103.13
0x9A3...DFBf
0xca...068a
11/15/20269:41:59 AMbuy$353.96$0.30670.19370.00016791,153.94
0x5A0...4F7C
0xee...524d
11/15/20269:41:35 AMbuy$714.83$0.30650.39150.00016782,331.99
0x5A0...4F7C
0x66...9425
11/15/20269:40:47 AMbuy$9.75$0.30640.005340.000167831.81
0x329...Ece8
0x25...9de2
11/15/20269:39:11 AMbuy$37.11$0.30660.020310.0001678121.03
0x720...5eE9
0xa0...46ef
11/15/20269:38:35 AMbuy$33.38$0.30640.018280.0001678108.93
0xf8B...c060
0x6c...9e00
11/15/20269:31:23 AMsell$1,955.88$0.30551.060.00016696,400.98
0x5B4...EFd1
0x0f...f49c
11/15/20269:26:47 AMsell$781.12$0.30590.42640.0001672,553.18
0x034...2333
0xde...5001
11/15/20269:25:47 AMsell$9.93$0.30550.0054330.00016732.52
0x034...2333
0xe1...dbb8
11/15/20269:22:11 AMbuy$0.001834$0.30830.0510.0001680.00595
0x973...3671
0xf8...aeb5
11/15/20269:16:11 AMsell$937.72$0.30660.51090.0001673,057.71
0x5B4...EFd1
0x54...1efe
11/15/20269:15:47 AMsell$2,166.46$0.3071.170.00016727,055.32
0x5B4...EFd1
0x96...448b
11/15/20269:13:47 AMbuy$4,862.6$0.30922.640.000168115,721.74
0xa67...3FBb
0x6c...916e