WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3302
Price
0.0001763 WETH
TVL
$8.93M
MKT CAP
$330.2M
5m
0%
1h
-0.39%
4h
-1.09%
24h
0.25%
Share
TXNS
333
Buys
139
Sells
194
Volume
328K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.48M
Pooled WETH:
$2,384.46

SPX/WETH price stats on Ethereum

As of July 26, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3302. SPX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $327,903.54. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $330,232,888.09. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,929,716.86. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,929,716.86.

The total transactions of SPX/WETH is 333 in the last 24 hours, 139 of which are buy transactions, and 194 are sales transactions.

SPX/WETH pool has a trading volume of $327,903.54 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001763, captured at 12:07 AM UTC.

The price of converting 1 SPX to USD is $0.3302 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202611:29:23 PMsell$258.13$0.33020.13780.0001763781.68
0x5B4...EFd1
0x58...0b6b
07/25/202611:28:11 PMsell$492.26$0.33030.26280.00017631,489.97
0xa17...59cD
0x01...70b1
07/25/202611:25:35 PMsell$993.98$0.33030.53080.00017643,008.67
0x5B4...EFd1
0x36...9b63
07/25/202611:25:11 PMsell$106.23$0.33030.056750.0001764321.54
0x5A0...4F7C
0x70...afac
07/25/202611:24:59 PMsell$375.94$0.33040.20080.00017651,137.78
0x5A0...4F7C
0xd9...bf37
07/25/202611:23:35 PMsell$3,122.89$0.33071.660.00017669,443.18
0xD92...b9b2
0x8c...c94d
07/25/202611:23:11 PMsell$1,103.3$0.3310.58920.00017683,332.48
0x5A0...4F7C
0x8a...12f6
07/25/202611:16:11 PMsell$137.78$0.33130.073540.0001768415.83
0x818...81B3
0x9a...121b
07/25/202611:11:47 PMbuy$12.83$0.33320.0068530.000177938.51
0x4a3...D86D
0xae...feef
07/25/202611:11:23 PMbuy$13.01$0.33330.0069440.000177939.02
0x315...9EbA
0xb9...a0e4
07/25/202610:57:59 PMsell$2,231.23$0.33161.190.00017696,728.07
0x917...7233
0x89...40cc
07/25/202610:57:35 PMsell$780.04$0.33190.4160.0001772,349.64
0x1F2...C750
0x42...943e
07/25/202610:55:35 PMsell$1,305.87$0.33210.69640.00017713,931.31
0xfF7...f873
0xbc...95c9
07/25/202610:55:23 PMsell$253.24$0.33220.1350.0001772762.12
0x5B4...EFd1
0x76...34d4
07/25/202610:45:23 PMbuy$2,705.96$0.33381.440.00017818,106.03
0x4b2...9D4F
0x84...5e21
07/25/202610:45:11 PMbuy$532.63$0.33370.28420.0001781,596.1
0x2c1...dcE8
0xd4...200d
07/25/202610:44:59 PMbuy$764.15$0.33350.40770.0001782,290.71
0x5B4...EFd1
0x5a...49f6
07/25/202610:44:35 PMbuy$287.25$0.33330.15330.0001779861.64
0x5A0...4F7C
0x5c...0dcb
07/25/202610:30:47 PMsell$636.23$0.33140.33950.00017691,919.44
0x607...f7a1
0x8a...2d2a
07/25/202610:30:35 PMsell$224.78$0.33140.120.0001769678.18
0x5A0...4F7C
0xc2...5fe7