WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.312
Price
0.0001654 WETH
TVL
$8.73M
MKT CAP
$312M
5m
-0.76%
1h
-0.25%
4h
0.59%
24h
-0.56%
Share
TXNS
300
Buys
148
Sells
152
Volume
235K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.94M
Pooled WETH:
$2,313.84

SPX/WETH price stats on Ethereum

As of August 13, 2026, the current price of SPX token on DEX Uniswap V2 is $0.312. SPX price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $234,519.19. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $312,010,046.02. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,725,054.83. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,725,054.83.

The total transactions of SPX/WETH is 300 in the last 24 hours, 148 of which are buy transactions, and 152 are sales transactions.

SPX/WETH pool has a trading volume of $234,519.19 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001654, captured at 8:45 PM UTC.

The price of converting 1 SPX to USD is $0.312 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20268:44:11 PMsell$503.98$0.3120.26730.00016541,615.28
0x5B4...EFd1
0xd6...461a
08/13/20268:42:47 PMsell$492.89$0.31210.26130.00016551,579.02
0x5B4...EFd1
0xd0...876d
08/13/20268:41:35 PMsell$731.76$0.31210.3880.00016552,343.92
0x5B4...EFd1
0x1c...40a4
08/13/20268:39:11 PMbuy$42.95$0.31430.022770.0001666136.64
0xE83...870C
0x5d...be81
08/13/20268:39:11 PMsell$650.17$0.31240.34460.00016562,080.95
0x5A0...4F7C
0x9c...42f1
08/13/20268:38:23 PMbuy$80.66$0.31440.042750.0001666256.55
0xae2...aE13
0x72...2b23
08/13/20268:38:23 PMsell$834.18$0.31250.44210.00016562,668.68
0x5A0...4F7C
0xda...8367
08/13/20268:34:11 PMsell$31.89$0.31270.016890.0001657101.97
0x49F...2E21
0xee...b642
08/13/20268:27:59 PMsell$16.76$0.31250.0088860.000165753.62
0x320...613E
0x1c...f702
08/13/20268:27:35 PMbuy$11.18$0.31510.0059150.000166735.48
0x196...eE77
0xb1...fd94
08/13/20268:12:35 PMsell$262.92$0.31240.13940.0001657841.42
0x5A0...4F7C
0x83...839f
08/13/20268:11:47 PMsell$673.29$0.31280.35670.00016572,152.19
0x5B4...EFd1
0x15...faec
08/13/20268:10:59 PMsell$974.58$0.31270.51660.00016583,115.78
0x5B4...EFd1
0xf9...563a
08/13/20268:05:47 PMbuy$0.2038$0.31460.00010810.00016680.648
0x47b...CAaD
0xba...c426
08/13/20268:04:23 PMsell$471.02$0.31280.24970.00016581,505.72
0x5B4...EFd1
0x00...4378
08/13/20268:03:59 PMsell$608.94$0.31280.32290.00016591,946.72
0x5B4...EFd1
0x69...072c
08/13/20268:03:47 PMsell$770.09$0.31290.40840.00016592,460.95
0xe8d...7C14
0x82...aca7
08/13/20267:39:59 PMbuy$149.85$0.31480.079470.0001669475.96
0xE04...7b38
0xf9...22e1
08/13/20267:27:23 PMsell$478.65$0.31310.25370.00016591,528.62
0x5A0...4F7C
0x8e...3806
08/13/20267:22:11 PMsell$1,120.95$0.31310.59440.0001663,579.6
0x5B4...EFd1
0xa3...d948