- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 14.35M
- Pooled WETH:
- $2,137.73
SPX/WETH price stats on Ethereum
As of April 21, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3454. SPX price is up 11.94% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $833,396.46. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $345,401,468.52. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,885,583.74. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,885,583.74.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 352 in the last 24 hours, 175 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $833,396.46 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001493, captured at 6:16 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3454 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:08:23 AM | buy | $1,821.83 | $0.3454 | 0.7879 | 0.0001493 | 5,274.55 | 0x3a...de78 | |
| 04/21/2026 | 6:05:35 AM | sell | $2,284.8 | $0.3434 | 0.9879 | 0.0001485 | 6,652.82 | 0x4a...ce4a | |
| 04/21/2026 | 6:04:23 AM | buy | $3,017.19 | $0.3454 | 1.3 | 0.0001493 | 8,734.22 | 0x30...fb18 | |
| 04/21/2026 | 6:00:11 AM | buy | $109.54 | $0.3456 | 0.04731 | 0.0001492 | 316.95 | 0x9b...b1d8 | |
| 04/21/2026 | 5:53:35 AM | sell | $2,443.72 | $0.3437 | 1.05 | 0.0001484 | 7,109.63 | 0xec...66fe | |
| 04/21/2026 | 5:52:59 AM | sell | $3,920.77 | $0.3438 | 1.69 | 0.0001486 | 11,401.31 | 0x7e...53e0 | |
| 04/21/2026 | 5:52:23 AM | sell | $1,665.86 | $0.3444 | 0.7196 | 0.0001488 | 4,835.59 | 0xf6...8951 | |
| 04/21/2026 | 5:50:11 AM | sell | $905.37 | $0.3446 | 0.3911 | 0.0001488 | 2,626.87 | 0xba...d99e | |
| 04/21/2026 | 5:44:59 AM | sell | $643.46 | $0.345 | 0.2777 | 0.0001489 | 1,864.78 | 0xd9...6a18 | |
| 04/21/2026 | 5:36:59 AM | sell | $22.84 | $0.3451 | 0.009862 | 0.0001489 | 66.2 | 0x2c...bc26 | |
| 04/21/2026 | 5:36:47 AM | sell | $227.11 | $0.3452 | 0.098 | 0.0001489 | 657.85 | 0xcd...8db8 | |
| 04/21/2026 | 5:36:35 AM | buy | $7,314.45 | $0.3468 | 3.15 | 0.0001496 | 21,089.53 | 0x04...e5a3 | |
| 04/21/2026 | 5:36:11 AM | buy | $1,974.97 | $0.3462 | 0.852 | 0.0001493 | 5,704.45 | 0x4f...b59a | |
| 04/21/2026 | 5:35:59 AM | sell | $17.46 | $0.3441 | 0.007533 | 0.0001484 | 50.75 | 0x6e...36ab | |
| 04/21/2026 | 5:35:23 AM | buy | $477.18 | $0.3458 | 0.2059 | 0.0001493 | 1,379.76 | 0x0e...c82e | |
| 04/21/2026 | 5:34:23 AM | sell | $357.87 | $0.3438 | 0.1544 | 0.0001484 | 1,040.65 | 0xea...8af9 | |
| 04/21/2026 | 5:33:47 AM | sell | $10.47 | $0.344 | 0.004519 | 0.0001484 | 30.45 | 0x56...3716 | |
| 04/21/2026 | 5:31:47 AM | buy | $1,638.23 | $0.346 | 0.7066 | 0.0001492 | 4,734.36 | 0xf9...11ea | |
| 04/21/2026 | 5:31:11 AM | buy | $918.99 | $0.3458 | 0.3963 | 0.0001491 | 2,657.08 | 0x66...f4d5 | |
| 04/21/2026 | 5:31:11 AM | sell | $8.11 | $0.3437 | 0.003499 | 0.0001482 | 23.6 | 0x89...2584 |