WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3225
Price
0.0001935 WETH
TVL
$8.2M
MKT CAP
$322.5M
5m
0%
1h
0.35%
4h
-0.06%
24h
-0.62%
Share
TXNS
519
Buys
203
Sells
316
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.75M
Pooled WETH:
$2,460.83

SPX/WETH price stats on Ethereum

As of June 12, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3225. SPX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $1,003,245.16. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $322,504,692.62. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,200,461.05. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,200,461.05.

The total transactions of SPX/WETH is 519 in the last 24 hours, 203 of which are buy transactions, and 316 are sales transactions.

SPX/WETH pool has a trading volume of $1,003,245.16 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001935, captured at 8:04 PM UTC.

The price of converting 1 SPX to USD is $0.3225 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20267:48:23 PMbuy$45.3$0.32250.027180.0001935140.46
0x368...76cD
0x0f...9ce4
06/12/20267:39:23 PMbuy$18.64$0.3230.011170.000193557.71
0xd65...97E1
0x1f...dd8f
06/12/20267:11:23 PMbuy$6$0.32270.0036030.000193518.61
0x27c...2bf2
0xe1...1875
06/12/20266:59:47 PMsell$148.18$0.32070.088870.0001924461.95
0x04b...33F0
0x50...e073
06/12/20266:59:35 PMsell$2,967.4$0.32121.770.00019259,238.12
0x408...6b21
0x81...4436
06/12/20266:57:59 PMsell$323.37$0.32130.19380.00019271,006.16
0x73b...5d5b
0x8f...3cb4
06/12/20266:57:47 PMsell$1,013.8$0.32140.60790.00019273,153.61
0xeeF...1516
0x80...e353
06/12/20266:57:35 PMsell$4.12$0.32160.0024740.000192812.83
0x139...1664
0xe7...a57c
06/12/20266:45:59 PMbuy$167.1$0.32410.099990.0001939515.55
0x45d...f76f
0xeb...6298
06/12/20266:35:11 PMbuy$512.61$0.32310.30760.00019391,586.15
0x51E...17e7
0xd2...c8d6
06/12/20266:29:35 PMbuy$14.28$0.3230.0085770.000193944.23
0x7c1...d8bF
0x38...889b
06/12/20266:28:59 PMsell$1,540.1$0.32120.92450.00019284,794.69
0x87c...2e35
0x8a...657d
06/12/20266:22:11 PMsell$775.21$0.32090.46590.00019292,415.13
0x5B4...EFd1
0xcb...4e0b
06/12/20266:17:47 PMsell$1,312.68$0.32160.78780.0001934,081.5
0x436...B8Dd
0x3f...77c1
06/12/20266:13:35 PMsell$1,176.42$0.32260.70430.00019313,646.57
0x055...D226
0x3a...e2da
06/12/20266:12:11 PMbuy$18.59$0.32470.011130.000194357.26
0x000...504D
0x0a...2333
06/12/20266:08:11 PMsell$622.49$0.32160.3740.00019321,935.6
0x5B4...EFd1
0x2d...073c
06/12/20266:07:23 PMsell$1,339.03$0.32230.80310.00019334,154.38
0x5B4...EFd1
0x5f...6a01
06/12/20266:04:23 PMsell$2,276.58$0.32271.360.00019347,052.76
0xc58...2842
0xef...99a2
06/12/20265:57:23 PMsell$324.78$0.32290.19470.00019361,005.65
0xFE1...08A2
0x65...804a