WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2871
Price
0.0001407 WETH
TVL
$8.45M
MKT CAP
$287.1M
5m
0%
1h
-1.02%
4h
-3.23%
24h
-2.45%
Share
TXNS
478
Buys
224
Sells
254
Volume
301K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.68M
Pooled WETH:
$2,071.03

SPX/WETH price stats on Ethereum

As of March 23, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2871. SPX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $301,121.06. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $287,139,350.09. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,452,661.97. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,452,661.97.

The total transactions of SPX/WETH is 478 in the last 24 hours, 224 of which are buy transactions, and 254 are sales transactions.

SPX/WETH pool has a trading volume of $301,121.06 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001407, captured at 9:35 AM UTC.

The price of converting 1 SPX to USD is $0.2871 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20269:27:23 AMsell$1,560.11$0.28710.76450.00014075,433.3
0x250...79d1
0x7e...7a9c
03/23/20269:18:35 AMsell$510.57$0.28750.24990.00014071,775.88
0x4d6...92eC
0x94...aeaa
03/23/20269:18:11 AMsell$573.63$0.28780.28060.00014081,992.97
0x9E4...f3Fd
0x03...e9e0
03/23/20269:17:35 AMsell$845.49$0.28880.41230.00014082,927.48
0x1F2...C750
0x65...61a1
03/23/20269:17:23 AMsell$735.26$0.2880.35970.00014092,552.68
0xF03...83FE
0xa9...f69b
03/23/20269:16:35 AMsell$254.04$0.28790.12430.0001409882.27
0xA43...aAC9
0x30...c41f
03/23/20269:15:35 AMsell$300.98$0.2880.14720.00014091,044.87
0xA43...aAC9
0x9e...746b
03/23/20269:10:35 AMsell$297.91$0.28790.14580.00014091,034.53
0xA43...aAC9
0xc9...d373
03/23/20269:09:35 AMsell$239.36$0.28770.11720.000141831.86
0x230...435f
0xa6...56b5
03/23/20269:06:35 AMsell$409.18$0.28760.20050.0001411,422.42
0xA43...aAC9
0xd7...622d
03/23/20269:06:11 AMsell$811.82$0.28920.39590.0001412,806.91
0xD92...b9b2
0xfd...dc65
03/23/20269:05:23 AMsell$695.52$0.2880.34060.0001412,414.7
0x1Af...7335
0xf4...be5a
03/23/20269:04:59 AMsell$776.73$0.28840.38010.00014112,693.11
0x87c...2e35
0xce...4183
03/23/20269:04:47 AMsell$856.98$0.28850.41940.00014122,970.36
0xA43...aAC9
0x05...9a02
03/23/20269:04:35 AMsell$110.35$0.28850.054020.0001412382.47
0xA43...aAC9
0x9d...74b5
03/23/20268:46:47 AMbuy$0.0002051$0.29150.0610.00014210.0007036
0x6d3...76c8
0x71...8502
03/23/20268:46:47 AMsell$83.8$0.28970.040840.0001412289.17
0x6d3...76c8
0x71...8502
03/23/20268:45:59 AMbuy$412.53$0.29150.2010.0001421,414.96
0xA43...aAC9
0x21...c003
03/23/20268:45:11 AMbuy$157.08$0.29140.076580.000142539.05
0xA43...aAC9
0x61...74fa
03/23/20268:44:59 AMbuy$111.96$0.29130.05460.000142384.35
0xA43...aAC9
0xc3...47c1