WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3092
Price
0.0001405 WETH
TVL
$9.13M
MKT CAP
$309.2M
5m
-0.62%
1h
-0.30%
4h
1.08%
24h
3.91%
Share
TXNS
505
Buys
230
Sells
275
Volume
750K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.72M
Pooled WETH:
$2,074.85

SPX/WETH price stats on Ethereum

As of April 10, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3092. SPX price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $749,762.18. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $309,234,908.17. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,131,165.02. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,131,165.02.

The total transactions of SPX/WETH is 505 in the last 24 hours, 230 of which are buy transactions, and 275 are sales transactions.

SPX/WETH pool has a trading volume of $749,762.18 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001405, captured at 11:03 AM UTC.

The price of converting 1 SPX to USD is $0.3092 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202611:02:35 AMsell$10.47$0.30920.0047590.000140533.87
0x662...14e1
0x77...3946
04/10/202610:58:59 AMsell$3,390.58$0.30921.540.000140610,965.16
0xff8...7Afa
0x8b...8213
04/10/202610:58:11 AMbuy$27.03$0.31110.01230.000141586.88
0xf38...91b3
0x37...da23
04/10/202610:56:47 AMbuy$10.53$0.31110.0047950.000141533.87
0x662...14e1
0xb8...6dc1
04/10/202610:56:11 AMsell$11.76$0.30940.0053490.000140738
0x9Ea...2132
0xa9...1d8d
04/10/202610:54:11 AMsell$3,227.07$0.30941.460.000140810,428.6
0x6d8...0878
0xda...12e1
04/10/202610:53:23 AMbuy$11.82$0.31120.0053890.000141738
0x9Ea...2132
0xb9...8532
04/10/202610:40:47 AMsell$1,188.37$0.30910.54180.00014093,843.47
0xF03...83FE
0x77...4ca7
04/10/202610:40:35 AMsell$887.46$0.30920.40460.0001412,869.33
0x607...f7a1
0x1c...347c
04/10/202610:40:11 AMsell$1,192.84$0.30930.5440.00014113,855.92
0x7e4...c826
0xfc...a2b4
04/10/202610:35:59 AMsell$1,887.26$0.30940.8610.00014126,098.29
0xBE6...14C8
0xb2...a711
04/10/202610:35:35 AMsell$806.66$0.30970.36790.00014122,604.15
0x50d...C807
0x94...6011
04/10/202610:17:23 AMsell$60.78$0.30990.027710.0001413196.1
0x433...1131
0xab...1821
04/10/202610:06:47 AMsell$97.46$0.310.044420.0001413314.34
0xA43...aAC9
0x71...3249
04/10/202610:02:35 AMbuy$439.32$0.31220.20.00014211,406.88
0xA9d...5407
0x81...7420
04/10/202610:01:59 AMsell$620.35$0.31010.28260.00014132,000
0x52b...F57f
0x46...db61
04/10/20269:53:47 AMsell$205.61$0.31010.09370.0001413662.98
0xA43...aAC9
0xb8...eb92
04/10/20269:52:23 AMsell$1,102.76$0.30990.50290.00014133,557.73
0x896...a787
0xd2...1037
04/10/20269:51:11 AMsell$1,878.32$0.31020.85650.00014146,054.46
0x1Af...7335
0xbb...c7fa
04/10/20269:27:11 AMbuy$2,544.86$0.3121.160.00014238,154.1
0xaE3...5748
0xa5...5d5f