WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3545
Price
0.0001709 WETH
TVL
$9.55M
MKT CAP
$354.6M
5m
0%
1h
0.85%
4h
-0.63%
24h
-2.31%
Share
TXNS
347
Buys
161
Sells
186
Volume
432K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.51M
Pooled WETH:
$2,303.06

SPX/WETH price stats on Ethereum

As of May 26, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3545. SPX price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $431,552.98. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $354,586,080.81. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,551,493.43. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,551,493.43.

The total transactions of SPX/WETH is 347 in the last 24 hours, 161 of which are buy transactions, and 186 are sales transactions.

SPX/WETH pool has a trading volume of $431,552.98 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001709, captured at 8:57 PM UTC.

The price of converting 1 SPX to USD is $0.3545 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20268:42:59 PMbuy$532.41$0.35450.25670.00017091,501.5
0x67b...b2Fc
0xfb...528b
05/26/20268:22:11 PMbuy$1,999.76$0.35420.96480.00017095,645.58
0x2f6...1307
0x32...a45e
05/26/20268:17:11 PMbuy$264.25$0.35420.12740.0001708745.92
0x5A0...4F7C
0xeb...7255
05/26/20268:16:59 PMbuy$1,548.19$0.35420.74630.00017074,370.86
0x045...FaC1
0xbc...6143
05/26/20268:09:23 PMbuy$1,148.54$0.35380.5540.00017063,246.23
0xb43...a857
0x13...4a1e
05/26/20268:02:35 PMbuy$253.75$0.35350.12240.0001706717.7
0x5A0...4F7C
0x16...34ee
05/26/20268:02:11 PMbuy$421.68$0.35360.20330.00017051,192.33
0x5A0...4F7C
0x7d...8682
05/26/20267:57:35 PMbuy$1.41$0.35370.00068320.00017054
0x4dD...f765
0xf6...bb52
05/26/20267:53:47 PMbuy$122.81$0.35370.059220.0001705347.21
0x5A0...4F7C
0x8c...8316
05/26/20267:52:59 PMsell$143.09$0.35150.0690.0001695407
0xd7E...a3B2
0xfe...b50d
05/26/20267:44:11 PMsell$52.87$0.35150.025490.0001695150.37
0xF1f...e1d2
0xdd...83ac
05/26/20267:35:47 PMbuy$12.17$0.3530.0058820.000170534.48
0x7c1...d8bF
0x70...2332
05/26/20267:21:59 PMsell$118.12$0.350.057210.0001695337.41
0xA65...AcEe
0xb9...041a
05/26/20267:21:23 PMsell$910.9$0.35030.44080.00016952,599.64
0x7e4...c826
0x74...113b
05/26/20267:19:59 PMsell$2,676.71$0.35051.290.00016977,635.31
0x87c...2e35
0x11...368d
05/26/20267:13:11 PMsell$862.57$0.3510.41740.00016982,457.47
0x5B4...EFd1
0xd1...86d3
05/26/20267:12:47 PMsell$809.28$0.3510.39170.00016992,305.4
0x5B4...EFd1
0x6c...a24d
05/26/20266:44:35 PMsell$747.99$0.3510.36210.00016992,130.78
0x5B4...EFd1
0xfd...ea92
05/26/20266:43:59 PMsell$2,151.57$0.35131.040.000176,122.89
0x5B4...EFd1
0x21...c2f4
05/26/20266:43:11 PMsell$2,662.13$0.35221.280.00017027,557.31
0x408...6b21
0x46...8268