WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4582
Price
0.0001965 WETH
TVL
$11.51M
MKT CAP
$458.2M
5m
0%
1h
-0.85%
4h
1.54%
24h
5.63%
Share
TXNS
483
Buys
211
Sells
272
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.52M
Pooled WETH:
$2,469.06

SPX/WETH price stats on Ethereum

As of May 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4582. SPX price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $1,402,905.75. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $458,229,756.38. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,510,381.08. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,510,381.08.

The total transactions of SPX/WETH is 483 in the last 24 hours, 211 of which are buy transactions, and 272 are sales transactions.

SPX/WETH pool has a trading volume of $1,402,905.75 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001965, captured at 7:24 PM UTC.

The price of converting 1 SPX to USD is $0.4582 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:09:47 PMsell$59.75$0.45820.025630.0001965130.41
0x845...D6BD
0xe5...ff0e
05/09/20267:04:35 PMsell$82.41$0.45780.035380.0001965180
0x4Ae...6Bb2
0x9f...deb4
05/09/20267:04:23 PMbuy$98.95$0.46050.042490.0001977214.86
0x875...2c4E
0xd9...e6ca
05/09/20267:03:11 PMbuy$580.98$0.46070.24930.00019771,260.82
0xb43...a857
0xfa...09f2
05/09/20266:54:59 PMbuy$15.72$0.46070.0067490.000197734.13
0xA5a...A142
0xc4...9e4c
05/09/20266:42:35 PMsell$3,309.72$0.45851.410.00019667,217.92
0x7e4...c826
0x07...ef4b
05/09/20266:40:59 PMsell$2,952.38$0.45921.260.00019686,428.63
0xF7b...39E3
0x28...34f0
05/09/20266:39:59 PMsell$1,598.79$0.45960.68520.0001973,478.08
0xE85...9FD5
0xcc...49d9
05/09/20266:39:47 PMsell$547.85$0.45980.23480.00019711,191.39
0x992...8C07
0xb9...fe08
05/09/20266:38:47 PMsell$1,277.5$0.460.54740.00019712,776.57
0x2f4...131C
0xe5...6bee
05/09/20266:27:23 PMsell$33.56$0.4610.014350.000197272.79
0x4eA...4a8f
0x11...7e4c
05/09/20266:15:11 PMbuy$1,353.62$0.46210.58090.00019832,928.85
0xfb7...5593
0xba...2dcc
05/09/20266:02:11 PMbuy$4,421.45$0.46221.890.00019819,565.8
0x448...5af8
0x63...f6bb
05/09/20266:01:59 PMbuy$1,389.36$0.46170.59560.00019793,008.91
0x3EF...E7C6
0x09...6d57
05/09/20266:01:47 PMbuy$6,839.13$0.46092.930.000197614,837.38
0x461...934B
0xf8...2007
05/09/20265:59:59 PMbuy$1,408.8$0.45990.60460.00019733,063.06
0xbB0...698c
0xf3...49ce
05/09/20265:58:59 PMbuy$624.94$0.45980.26810.00019731,359.08
0x3EF...E7C6
0x41...8e06
05/09/20265:54:47 PMbuy$4,159.54$0.45891.780.00019719,063.29
0x448...5af8
0xe2...6c72
05/09/20265:51:47 PMbuy$23.28$0.45870.010.00019750.75
0xA65...645D
0x42...35d9
05/09/20265:46:11 PMbuy$2,730.84$0.4591.170.00019695,949.07
0x4c1...d308
0xd9...9001