WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4899
Price
0.0001941 WETH
TVL
$12.77M
MKT CAP
$490M
5m
0%
1h
-0.10%
4h
-0.79%
24h
-0.20%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
998K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.99M
Pooled WETH:
$2,529.48

SPX/WETH price stats on Ethereum

As of September 12, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4899. SPX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2088 trades with trading volume of $998,434.65. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $489,952,745.36. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,767,766.73. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,767,766.73.

The total transactions of SPX/WETH is 2088 in the last 24 hours, 1057 of which are buy transactions, and 1031 are sales transactions.

SPX/WETH pool has a trading volume of $998,434.65 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001941, captured at 11:15 PM UTC.

The price of converting 1 SPX to USD is $0.4899 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202611:08:47 PMsell$45.25$0.48990.017930.000194192.37
0xd9B...6F48
0x44...7c5a
09/12/202611:08:35 PMsell$395.63$0.48990.15670.0001941807.43
0x5B4...EFd1
0x8f...0469
09/12/202611:00:11 PMsell$120.2$0.48970.047650.0001941245.44
0xD1F...aFaa
0x1c...33c1
09/12/202610:56:59 PMsell$111.92$0.48980.044360.0001941228.48
0xA5a...A142
0x23...f131
09/12/202610:52:11 PMbuy$119.92$0.49280.047530.0001953243.35
0x754...C024
0x87...6045
09/12/202610:38:47 PMsell$104.69$0.48960.041510.0001941213.82
0x42A...5cc7
0xf1...b99b
09/12/202610:36:23 PMbuy$4.81$0.49240.0019110.00019539.78
0x56c...8a8B
0x24...dba8
09/12/202610:35:35 PMsell$152.87$0.48940.060640.0001941312.34
0x34f...70c9
0xbb...3e17
09/12/202610:34:23 PMsell$0.6051$0.48940.000240.00019411.23
0x288...E541
0x33...2aee
09/12/202610:30:11 PMbuy$0.6089$0.49250.00024150.00019531.23
0x288...E541
0x63...ca03
09/12/202610:22:35 PMbuy$9.82$0.49320.003890.000195319.91
0x18D...8e25
0x9b...142c
09/12/202610:16:11 PMsell$107.18$0.48990.042480.0001941218.78
0x87A...3298
0xbf...7f3c
09/12/202610:16:11 PMbuy$1.94$0.49280.00076970.00019533.94
0xE4f...Cc64
0x9d...132d
09/12/202610:14:23 PMsell$424.78$0.48980.16830.0001942867.13
0xa67...3FBb
0xfd...0244
09/12/202610:13:23 PMbuy$9.64$0.49290.0038220.000195319.56
0x56c...8a8B
0x9d...6886
09/12/202610:11:59 PMbuy$39.59$0.4930.015680.000195380.3
0xca7...4589
0x1c...9f68
09/12/202610:08:59 PMsell$3,297.72$0.49041.30.00019436,723.69
0x4E0...8Dd1
0x4b...d37d
09/12/202610:06:59 PMsell$1,090.26$0.49070.4320.00019442,221.84
0x45e...AdCc
0x6f...f55b
09/12/202610:06:47 PMbuy$9,820.82$0.4933.890.000195319,919.39
0x754...C024
0x2e...4c83
09/12/202610:05:47 PMbuy$117$0.49210.046370.000195237.77
0x56c...8a8B
0xf0...1a44