WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3226
Price
0.0001726 WETH
TVL
$8.83M
MKT CAP
$322.7M
5m
0%
1h
-0.01%
4h
-1.28%
24h
-0.73%
Share
TXNS
271
Buys
118
Sells
153
Volume
254K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.64M
Pooled WETH:
$2,361.65

SPX/WETH price stats on Ethereum

As of August 5, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3226. SPX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $254,408.60. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $322,661,140.82. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,825,893.43. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,825,893.43.

The total transactions of SPX/WETH is 271 in the last 24 hours, 118 of which are buy transactions, and 153 are sales transactions.

SPX/WETH pool has a trading volume of $254,408.60 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001726, captured at 12:40 AM UTC.

The price of converting 1 SPX to USD is $0.3226 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:39:35 AMsell$23.23$0.32260.012430.000172672
0x364...23a2
0x11...6374
08/05/202612:24:59 AMsell$112.33$0.32210.060210.0001726348.7
0x921...9b96
0x17...fee6
08/05/202612:12:11 AMbuy$762.25$0.32450.40790.00017362,348.71
0xC0C...618A
0x2b...57e9
08/05/202612:11:11 AMsell$1,681.53$0.32260.89980.00017265,210.87
0x2ad...b346
0x7a...a33d
08/04/202611:10:23 PMsell$34.46$0.3240.018370.0001727106.36
0xC90...9aC9
0xfb...7ba2
08/04/202610:56:47 PMbuy$20.03$0.32570.010680.000173861.49
0x80C...8CF9
0xdc...cab4
08/04/202610:53:11 PMsell$21.35$0.32350.01140.000172766
0x9Ba...c6fe
0xb2...77e1
08/04/202610:40:59 PMbuy$1.49$0.32570.00079680.00017384.58
0x27c...2bf2
0x9d...4a05
08/04/202610:38:11 PMsell$417.33$0.32390.22250.00017271,288.31
0x5B4...EFd1
0xb3...f546
08/04/202610:37:47 PMbuy$412.43$0.32580.220.00017381,265.67
0xf27...F77F
0x1f...cb20
08/04/202610:36:59 PMsell$598.07$0.3240.31890.00017271,845.76
0x5B4...EFd1
0xe3...e6dd
08/04/202610:35:35 PMsell$183.47$0.32380.09790.0001728566.5
0x07e...f044
0x5a...8640
08/04/202610:28:11 PMbuy$14.29$0.32590.0076250.000173843.85
0x4cB...0082
0x7a...878a
08/04/202610:27:23 PMsell$1,326.85$0.32380.70830.00017284,097.4
0x66A...28EF
0x35...1832
08/04/202610:27:11 PMsell$188.84$0.32390.10080.0001729582.94
0x5A0...4F7C
0xbd...dbe2
08/04/202610:25:11 PMsell$798.72$0.3240.42640.00017292,465.16
0x088...35c5
0x45...7d49
08/04/202610:24:59 PMsell$124.38$0.3240.06640.000173383.82
0x5A0...4F7C
0xdb...0dea
08/04/202610:22:47 PMsell$111.46$0.3240.059520.000173344.02
0x5A0...4F7C
0xcc...05e8
08/04/202610:22:11 PMsell$125.63$0.3240.067070.000173387.65
0x5A0...4F7C
0x36...673f
08/04/202610:18:59 PMsell$371.54$0.32390.19840.0001731,146.78
0x5A0...4F7C
0x50...2922