- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 13.1M
- Pooled WETH:
- $2,391.21
SPX/WETH price stats on Ethereum
As of June 10, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2961. SPX price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $349,565.03. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $296,100,146.18. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $7,779,496.82. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $7,779,496.82.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 296 in the last 24 hours, 142 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $349,565.03 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.000182, captured at 6:10 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.2961 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:02:47 AM | sell | $2,129.32 | $0.2961 | 1.3 | 0.000182 | 7,191.23 | 0x29...1a79 | |
| 06/10/2026 | 5:58:11 AM | sell | $852.48 | $0.2965 | 0.5236 | 0.0001821 | 2,874.29 | 0xfe...38aa | |
| 06/10/2026 | 5:46:23 AM | sell | $863.52 | $0.2959 | 0.5317 | 0.0001822 | 2,917.79 | 0x09...e420 | |
| 06/10/2026 | 5:42:11 AM | sell | $2,257.85 | $0.2962 | 1.38 | 0.0001823 | 7,620.71 | 0x58...fbc4 | |
| 06/10/2026 | 5:40:47 AM | sell | $388.72 | $0.2963 | 0.2393 | 0.0001825 | 1,311.5 | 0x94...60cd | |
| 06/10/2026 | 5:32:35 AM | sell | $586.27 | $0.2964 | 0.361 | 0.0001825 | 1,977.42 | 0xba...a10c | |
| 06/10/2026 | 5:27:59 AM | sell | $1,309.89 | $0.2964 | 0.807 | 0.0001826 | 4,418.43 | 0xfa...dcae | |
| 06/10/2026 | 5:16:35 AM | sell | $471.96 | $0.296 | 0.2913 | 0.0001827 | 1,593.97 | 0xcc...58d1 | |
| 06/10/2026 | 5:16:35 AM | sell | $438.08 | $0.296 | 0.2704 | 0.0001827 | 1,479.9 | 0xa9...6e6a | |
| 06/10/2026 | 5:13:35 AM | buy | $582.97 | $0.2982 | 0.3593 | 0.0001838 | 1,954.37 | 0xf0...1d01 | |
| 06/10/2026 | 5:06:59 AM | buy | $438.69 | $0.2989 | 0.2697 | 0.0001838 | 1,467.32 | 0x5c...e551 | |
| 06/10/2026 | 5:00:59 AM | buy | $445.53 | $0.2988 | 0.2739 | 0.0001837 | 1,490.6 | 0xb0...5f29 | |
| 06/10/2026 | 5:00:47 AM | buy | $343.82 | $0.2985 | 0.2115 | 0.0001837 | 1,151.49 | 0x62...532f | |
| 06/10/2026 | 5:00:11 AM | buy | $997.47 | $0.2985 | 0.6137 | 0.0001836 | 3,341.18 | 0x41...f7ea | |
| 06/10/2026 | 4:58:23 AM | buy | $986.48 | $0.2983 | 0.6069 | 0.0001835 | 3,306.21 | 0xf8...2e63 | |
| 06/10/2026 | 4:56:23 AM | buy | $61.37 | $0.2981 | 0.03778 | 0.0001835 | 205.84 | 0x17...efd6 | |
| 06/10/2026 | 4:36:59 AM | sell | $1,387.9 | $0.2965 | 0.854 | 0.0001825 | 4,679.6 | 0x56...1c72 | |
| 06/10/2026 | 4:36:23 AM | sell | $2,470.2 | $0.2971 | 1.51 | 0.0001826 | 8,313.4 | 0x4b...fe91 | |
| 06/10/2026 | 4:35:35 AM | sell | $730.3 | $0.2973 | 0.4491 | 0.0001828 | 2,456.37 | 0x41...0773 | |
| 06/10/2026 | 4:35:23 AM | sell | $1,148.5 | $0.2974 | 0.7062 | 0.0001829 | 3,860.92 | 0x7c...68b7 |