WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2953
Price
0.0001353 WETH
TVL
$8.89M
MKT CAP
$295.4M
5m
0%
1h
-0.61%
4h
0.16%
24h
-5.50%
Share
TXNS
316
Buys
165
Sells
151
Volume
466K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15M
Pooled WETH:
$2,035.77

SPX/WETH price stats on Ethereum

As of April 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2953. SPX price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $466,434.31. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $295,396,896.12. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,885,608.03. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,885,608.03.

The total transactions of SPX/WETH is 316 in the last 24 hours, 165 of which are buy transactions, and 151 are sales transactions.

SPX/WETH pool has a trading volume of $466,434.31 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001353, captured at 7:38 AM UTC.

The price of converting 1 SPX to USD is $0.2953 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20267:19:11 AMsell$9.95$0.29530.0045590.000135333.68
0x79A...2736
0x1a...d291
04/09/20267:11:11 AMsell$855.88$0.29580.39160.00013532,893.24
0xD0d...6e7F
0x9d...30a1
04/09/20267:09:47 AMsell$214.18$0.29580.098020.0001354723.89
0xA43...aAC9
0x85...ebe0
04/09/20267:09:35 AMsell$212.05$0.29580.097060.0001354716.72
0xA43...aAC9
0xe7...f8a9
04/09/20267:07:47 AMsell$26.93$0.29590.012320.000135491.02
0xe12...C102
0x45...9a28
04/09/20266:41:23 AMbuy$21.62$0.29670.009930.000136272.88
0x282...1297
0xc6...a0fe
04/09/20266:26:11 AMsell$160.04$0.2950.073460.0001354542.41
0x7c1...d8bF
0xcf...1890
04/09/20266:19:35 AMbuy$347.62$0.29710.15930.00013621,169.65
0x6F1...1e26
0x17...1a49
04/09/20266:16:11 AMbuy$27.06$0.29730.01240.000136291.02
0xe12...C102
0x9a...21a9
04/09/20266:13:11 AMbuy$496.48$0.29750.22720.00013621,668.39
0xB5d...0947
0x16...378d
04/09/20266:00:35 AMsell$206.6$0.29550.094650.0001353699.07
0xA43...aAC9
0x82...665f
04/09/20265:57:23 AMbuy$411.34$0.29710.18850.00013621,384.43
0x307...6e34
0x86...c6d6
04/09/20265:56:59 AMsell$694.34$0.29520.31830.00013542,351.35
0xE46...E504
0x4a...fe1d
04/09/20265:56:35 AMsell$1,283.11$0.29530.58840.00013544,343.93
0x0e3...6a6f
0x7c...53f4
04/09/20265:33:59 AMbuy$2,589.15$0.29751.180.00013628,702.93
0x8EC...3778
0x12...d8e1
04/09/20265:29:47 AMbuy$39.16$0.2970.017950.0001361131.85
0x441...F022
0x11...000b
04/09/20265:05:23 AMsell$2,951.32$0.29511.350.000135410,000
0x0a6...e5e3
0xf7...9dec
04/09/20264:57:23 AMsell$11.54$0.29510.0053010.000135539.11
0x196...eE77
0x96...2210
04/09/20264:36:23 AMsell$103.61$0.29540.047520.0001355350.68
0xae2...aE13
0x2f...7c78
04/09/20264:35:59 AMbuy$4,133.76$0.2971.890.000136213,917.67
0xCc9...279e
0x5e...e9ff