WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4706
Price
0.0001787 WETH
TVL
$12.8M
MKT CAP
$470.6M
5m
-0.22%
1h
0.44%
4h
1.51%
24h
-4.22%
Share
TXNS
761
Buys
368
Sells
393
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.56M
Pooled WETH:
$2,431.35

SPX/WETH price stats on Ethereum

As of September 20, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4706. SPX price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $1,067,640.87. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $470,648,254.10. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,800,493.53. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,800,493.53.

The total transactions of SPX/WETH is 761 in the last 24 hours, 368 of which are buy transactions, and 393 are sales transactions.

SPX/WETH pool has a trading volume of $1,067,640.87 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001787, captured at 8:14 PM UTC.

The price of converting 1 SPX to USD is $0.4706 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20268:12:23 PMsell$457.76$0.47060.17380.0001787972.62
0x26F...607f
0x46...5dae
09/20/20268:12:11 PMsell$791.65$0.47070.30070.00017881,681.8
0xE88...14ad
0x72...0ac7
09/20/20268:11:35 PMsell$3,970.25$0.47111.50.00017898,426.65
0x5B4...EFd1
0x01...8e4d
09/20/20268:10:47 PMsell$3,496.58$0.47161.320.00017917,412.91
0x5B4...EFd1
0x93...10b0
09/20/20268:10:11 PMsell$1,772.39$0.47230.67280.00017933,752.43
0x5A0...4F7C
0xdb...3da6
09/20/20268:05:59 PMsell$224.99$0.47270.085360.0001793475.91
0xEb7...1e0e
0x1d...3491
09/20/20268:05:23 PMsell$94.55$0.47270.035870.0001793200
0xE0f...5dA1
0x91...2e54
09/20/20268:02:23 PMbuy$44.59$0.47510.016930.000180493.85
0x3be...92C1
0xc7...9c3d
09/20/20268:01:35 PMbuy$44.62$0.47520.016940.000180493.89
0x3be...92C1
0x97...2640
09/20/20267:52:23 PMsell$49.84$0.47290.01890.0001793105.39
0x3C5...97b8
0x90...6382
09/20/20267:50:35 PMbuy$651.28$0.47570.2470.00018041,369.06
0x2a1...0f29
0x60...1402
09/20/20267:50:35 PMsell$12.8$0.47290.0048560.000179327.07
0x000...52b0
0xa0...7bcd
09/20/20267:50:23 PMbuy$1,493.25$0.47530.56660.00018033,141.06
0x6D3...C707
0x75...9b08
09/20/20267:49:11 PMbuy$1,424.16$0.47510.54040.00018032,997.4
0x2a1...0f29
0x55...056e
09/20/20267:47:59 PMsell$7.79$0.47230.0029580.000179116.51
0x9C2...A4F3
0xb2...d490
09/20/20267:47:47 PMsell$7.92$0.47240.0030060.000179116.77
0xD5f...39BA
0xfe...6d10
09/20/20267:47:35 PMbuy$5,160.56$0.47481.950.000180110,868.53
0xd5a...e285
0x60...559a
09/20/20267:47:11 PMbuy$118.73$0.47440.045040.0001799250.26
0xb44...6B62
0x1c...826d
09/20/20267:46:47 PMbuy$1,006.17$0.47410.38180.00017992,121.88
0x29B...820C
0xad...97a2
09/20/20267:46:35 PMbuy$1,012.78$0.47390.38440.00017982,136.93
0x5B5...0819
0x92...72c2