WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3062
Price
0.0001369 WETH
TVL
$9.04M
MKT CAP
$306.2M
5m
-1.39%
1h
-1.29%
4h
-2.34%
24h
-0.64%
Share
TXNS
556
Buys
256
Sells
300
Volume
924K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.73M
Pooled WETH:
$2,021.67

SPX/WETH price stats on Ethereum

As of February 4, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3062. SPX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $924,104.84. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $306,230,577.53. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,039,757.76. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,039,757.76.

The total transactions of SPX/WETH is 556 in the last 24 hours, 256 of which are buy transactions, and 300 are sales transactions.

SPX/WETH pool has a trading volume of $924,104.84 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001369, captured at 11:11 AM UTC.

The price of converting 1 SPX to USD is $0.3062 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202611:06:59 AMsell$4,166.64$0.30621.860.000136913,606.22
0x5B4...EFd1
0x81...1f12
02/04/202611:05:35 AMsell$27.55$0.30710.012290.00013789.71
0x70c...DDcD
0x60...4c6d
02/04/202611:03:35 AMsell$852.28$0.30820.3790.00013712,764.53
0x5B4...EFd1
0x3e...f63b
02/04/202611:03:23 AMsell$603.39$0.30830.26830.00013711,956.56
0x5B4...EFd1
0xee...303e
02/04/202611:01:59 AMsell$908.5$0.31030.40160.00013722,927.33
0x478...F529
0x34...2018
02/04/202611:00:47 AMsell$1,754.05$0.31050.77550.00013725,648.49
0x448...5af8
0xec...5523
02/04/202610:59:11 AMsell$1,150.88$0.31070.50880.00013733,703.84
0xF7b...39E3
0xbc...c8b3
02/04/202610:58:59 AMbuy$1,949.92$0.31250.86210.00013816,238.83
0x0D3...Ef20
0x7e...d6f3
02/04/202610:52:59 AMbuy$54.54$0.31030.024270.0001381175.73
0xdF6...Ed47
0xa3...2f5d
02/04/202610:25:47 AMbuy$634.59$0.31030.28240.00013812,044.95
0xE66...ccA0
0x71...cb65
02/04/202610:25:35 AMbuy$531.28$0.31020.23640.0001381,712.45
0xE46...E504
0x1a...799d
02/04/202610:25:23 AMbuy$750.48$0.31010.33390.0001382,419.69
0x82D...5A4F
0x24...dc65
02/04/202610:24:11 AMbuy$956.54$0.310.42560.00013793,085.19
0xF7b...39E3
0x97...a5e8
02/04/202610:18:11 AMsell$4.51$0.30990.0019990.000137114.58
0xFbA...c32f
0xbc...b930
02/04/202610:15:35 AMbuy$1,223.45$0.31170.54120.00013793,924.32
0x5B4...EFd1
0x65...8830
02/04/202610:10:35 AMsell$258.9$0.30830.1150.000137839.57
0xbC3...0035
0xde...69c0
02/04/202610:08:47 AMbuy$152.52$0.31020.067790.0001378491.63
0xDb0...552D
0xde...90be
02/04/20269:57:23 AMbuy$695.24$0.31190.30720.00013782,228.38
0x144...1adc
0x74...7bcb
02/04/20269:52:23 AMbuy$29.24$0.31010.0130.000137894.31
0xe61...70B8
0x01...edbb
02/04/20269:23:11 AMsell$10.29$0.30940.0045590.00013733.27
0xEed...13d6
0x2f...8a58