WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3351
Price
0.000175 WETH
TVL
$9.11M
MKT CAP
$335.1M
5m
0%
1h
-0.48%
4h
0.59%
24h
-0.63%
Share
TXNS
385
Buys
192
Sells
193
Volume
366K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.55M
Pooled WETH:
$2,378.31

SPX/WETH price stats on Ethereum

As of August 7, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3351. SPX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $365,831.80. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $335,130,998.58. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,107,245.76. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,107,245.76.

The total transactions of SPX/WETH is 385 in the last 24 hours, 192 of which are buy transactions, and 193 are sales transactions.

SPX/WETH pool has a trading volume of $365,831.80 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000175, captured at 12:03 PM UTC.

The price of converting 1 SPX to USD is $0.3351 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:38:11 AMsell$151.84$0.33510.07930.000175453.07
0xFc9...b5C6
0x73...1621
08/07/202611:37:11 AMsell$1,267.56$0.33530.66180.0001753,780
0x74F...aAD6
0x91...b857
08/07/202611:36:35 AMsell$1,219.2$0.33540.63680.00017513,635.02
0x5B4...EFd1
0xfb...67d6
08/07/202611:26:35 AMbuy$121.79$0.33770.063560.0001762360.56
0x754...C024
0xf1...c639
08/07/202611:19:59 AMbuy$173.37$0.33730.09060.0001762513.98
0xaD5...849D
0x8d...f527
08/07/202611:19:35 AMbuy$102.65$0.33740.053620.0001762304.24
0xaD5...849D
0x8c...61ea
08/07/202611:16:23 AMbuy$166.71$0.33740.087080.0001762494.06
0xaD5...849D
0x0b...c698
08/07/202611:14:23 AMbuy$279.36$0.33740.14590.0001762827.96
0xaD5...849D
0x77...5ae7
08/07/202611:13:35 AMbuy$201.31$0.33730.10510.0001762596.7
0xaD5...849D
0x5c...5ca5
08/07/202611:12:59 AMbuy$203.3$0.33740.10610.0001762602.55
0xaD5...849D
0xa2...912a
08/07/202611:12:11 AMbuy$208.13$0.33730.10870.0001761616.98
0xaD5...849D
0x42...e8bf
08/07/202611:09:59 AMbuy$147.74$0.33730.077140.0001761437.91
0xaD5...849D
0x1f...4eca
08/07/202611:03:11 AMsell$1,093.95$0.3350.57190.00017513,265.28
0x7aE...6546
0x49...9c62
08/07/202610:59:23 AMbuy$424.97$0.33690.22220.00017621,261.28
0xfc9...e535
0x67...b5e0
08/07/202610:59:11 AMsell$1,364.26$0.33490.71350.00017524,072.59
0x5B4...EFd1
0xe2...1280
08/07/202610:58:47 AMsell$118.21$0.3350.061830.0001752352.81
0x5A0...4F7C
0xa2...bb26
08/07/202610:58:11 AMsell$118.24$0.33510.061840.0001752352.81
0x5A0...4F7C
0xd1...ead5
08/07/202610:52:23 AMbuy$99.94$0.33720.052250.0001763296.32
0x315...9EbA
0x51...d5b5
08/07/202610:48:11 AMbuy$124.69$0.33730.065170.0001763369.59
0xB52...29BF
0x76...825b
08/07/202610:47:59 AMsell$375.76$0.33520.19640.00017521,120.71
0xC43...81EC
0x3c...0f28