WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3767
Price
0.0001553 WETH
TVL
$10.57M
MKT CAP
$376.8M
5m
0.13%
1h
1.79%
4h
2.12%
24h
5.27%
Share
TXNS
428
Buys
191
Sells
237
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.06M
Pooled WETH:
$2,178.58

SPX/WETH price stats on Ethereum

As of April 18, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3767. SPX price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $1,017,166.21. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $376,752,173.08. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,569,184.70. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,569,184.70.

The total transactions of SPX/WETH is 428 in the last 24 hours, 191 of which are buy transactions, and 237 are sales transactions.

SPX/WETH pool has a trading volume of $1,017,166.21 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001553, captured at 1:13 AM UTC.

The price of converting 1 SPX to USD is $0.3767 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:11:23 AMbuy$2,587.76$0.37671.060.00015536,868.61
0x188...218f
0xe2...ef5b
04/18/20261:10:35 AMbuy$1,821.33$0.37620.75110.00015514,840.46
0x5B4...EFd1
0x65...88d3
04/18/20261:00:59 AMbuy$1,746.57$0.37550.72120.0001554,650.68
0x9E4...f3Fd
0x6d...135b
04/18/202612:56:35 AMbuy$283.7$0.37570.1170.000155755.13
0x7F8...5E29
0x48...e428
04/18/202612:56:35 AMsell$14.39$0.37340.0059410.000154138.55
0x000...C5a7
0x6b...80f3
04/18/202612:56:35 AMsell$43.75$0.37340.018050.0001541117.15
0x000...C5a7
0x6b...80f3
04/18/202612:52:11 AMbuy$1,097.99$0.3750.45370.00015492,927.81
0xCc9...279e
0xd7...8e05
04/18/202612:50:47 AMbuy$229.17$0.3750.094670.0001549611.04
0x657...21Ee
0xdd...6b4f
04/18/202612:50:23 AMsell$6.64$0.37280.0027450.00015417.82
0xfa7...d12A
0x69...b785
04/18/202612:50:11 AMsell$9.47$0.37290.003910.00015425.39
0x4dD...f765
0x52...fdcc
04/18/202612:49:35 AMbuy$1,340.73$0.37490.55390.00015493,576.19
0xeeF...1516
0xfb...9d42
04/18/202612:49:23 AMbuy$2,925.94$0.37441.20.00015477,813.57
0x935...a3A6
0x61...9798
04/18/202612:48:35 AMbuy$972.71$0.37410.40210.00015462,600
0xd5a...e285
0x2d...0aba
04/18/202612:48:11 AMbuy$522.01$0.37390.21580.00015461,396.08
0x593...1321
0xd0...ca52
04/18/202612:47:47 AMbuy$5,080.68$0.37332.10.000154413,606.7
0x5B5...0819
0xd1...6b06
04/18/202612:46:23 AMbuy$1,169.75$0.37260.48420.00015423,139.2
0x05c...e01F
0xf6...7397
04/18/202612:38:35 AMbuy$5,575.43$0.37242.30.00015414,968.06
0x2cD...f0a9
0xe5...1ec7
04/18/202612:36:23 AMsell$98.74$0.36890.040940.0001529267.66
0xFee...69d3
0xa8...f3fc
04/18/202612:36:23 AMbuy$0.02414$0.37110.000010010.00015390.06506
0xFee...69d3
0xa8...f3fc
04/18/202612:32:47 AMbuy$3,740.83$0.37271.540.000153810,036.23
0x1ba...26dF
0x9e...1006