WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2885
Price
0.0001475 WETH
TVL
$8.23M
MKT CAP
$288.5M
5m
0.09%
1h
-1.62%
4h
-1.30%
24h
2.71%
Share
TXNS
562
Buys
293
Sells
269
Volume
507K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.22M
Pooled WETH:
$2,103.39

SPX/WETH price stats on Ethereum

As of February 12, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2885. SPX price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $507,422.10. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $288,545,668.69. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,228,517.18. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,228,517.18.

The total transactions of SPX/WETH is 562 in the last 24 hours, 293 of which are buy transactions, and 269 are sales transactions.

SPX/WETH pool has a trading volume of $507,422.10 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001475, captured at 3:50 PM UTC.

The price of converting 1 SPX to USD is $0.2885 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:48:47 PMsell$713.2$0.28850.36460.00014752,471.73
0xda8...3205
0x85...ba62
02/12/20263:48:35 PMsell$1,192.69$0.2890.6090.00014754,126.65
0x1F2...C750
0xe5...bcf0
02/12/20263:43:35 PMbuy$50.4$0.29060.025750.0001485173.4
0x758...13ba
0xd7...0105
02/12/20263:42:47 PMsell$804.72$0.28820.41210.00014762,791.38
0x5B4...EFd1
0x3e...a547
02/12/20263:42:11 PMsell$1,620.31$0.28810.83080.00014775,623.64
0x44A...6eC5
0xcb...45c4
02/12/20263:41:59 PMsell$570.49$0.27160.31050.00014782,100.49
0x5B4...EFd1
0x05...306b
02/12/20263:41:47 PMsell$3,594.01$0.28921.830.000147912,423.51
0xe92...0341
0x38...03c1
02/12/20263:24:47 PMbuy$511.15$0.29410.25890.00014891,737.97
0x954...94c7
0xdc...09b8
02/12/20263:22:59 PMbuy$1,946.51$0.2940.98540.00014886,618.7
0x44A...6eC5
0xe1...1231
02/12/20263:22:47 PMbuy$2,093.57$0.29311.060.00014877,140.72
0x5B4...EFd1
0xfb...52f0
02/12/20263:22:35 PMbuy$995.13$0.29290.50490.00014863,397.46
0x6AB...3FA1
0x7c...8c06
02/12/20263:21:23 PMbuy$982.51$0.29270.49850.00014853,355.61
0x4c1...d308
0x4a...ab38
02/12/20263:20:47 PMbuy$1,857.4$0.29240.94270.00014846,350.35
0x313...c768
0xd7...a2c0
02/12/20263:16:47 PMbuy$783.94$0.29260.39740.00014832,679.12
0x4b2...9D4F
0x5e...4578
02/12/20263:11:23 PMbuy$668.99$0.29060.34130.00014832,301.62
0x9Ab...9107
0xaa...db3d
02/12/20263:09:47 PMbuy$1,221.41$0.29050.62330.00014824,204.47
0x05a...c317
0x30...3bf1
02/12/20263:09:35 PMbuy$1,629.93$0.29030.83150.00014815,613.04
0x8bB...6782
0x9e...1c85
02/12/20263:09:23 PMbuy$779.77$0.28990.39810.0001482,689.31
0x8EC...3778
0x28...fff5
02/12/20262:58:23 PMsell$524.59$0.29140.26480.00014711,800
0x019...5D91
0xf7...2fb3
02/12/20262:53:47 PMsell$251.34$0.29220.12650.0001471860
0x2b6...15b1
0xd6...ea82