WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3841
Price
0.000225 WETH
TVL
$9.12M
MKT CAP
$384.1M
5m
0.01%
1h
-0.92%
4h
0.94%
24h
-14.73%
Share
TXNS
1K
Buys
549
Sells
714
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
11.84M
Pooled WETH:
$2,672.63

SPX/WETH price stats on Ethereum

As of June 18, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3841. SPX price is down -14.73% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $2,111,348.73. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $384,116,161.66. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,121,776.85. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,121,776.85.

The total transactions of SPX/WETH is 1263 in the last 24 hours, 549 of which are buy transactions, and 714 are sales transactions.

SPX/WETH pool has a trading volume of $2,111,348.73 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000225, captured at 9:38 PM UTC.

The price of converting 1 SPX to USD is $0.3841 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:32:47 PMsell$1,211.94$0.38410.71010.0002253,155.14
0x5B4...EFd1
0x53...c316
06/18/20269:31:23 PMsell$1,395.52$0.3840.81830.00022523,633.45
0x5B4...EFd1
0xa0...42a3
06/18/20269:17:23 PMsell$708.23$0.38380.41560.00022531,844.83
0x674...9395
0xcd...7c24
06/18/20269:16:11 PMsell$1,445.85$0.38360.84960.00022543,768.94
0x5B4...EFd1
0x05...878a
06/18/20269:15:35 PMsell$619.77$0.38360.36430.00022551,615.55
0x903...e7Dc
0x9d...1a97
06/18/20269:15:23 PMsell$708.45$0.3840.41610.00022551,844.83
0x674...9395
0x21...69af
06/18/20269:15:11 PMsell$3,576.37$0.38442.10.00022589,301.97
0x5B4...EFd1
0xce...d591
06/18/20269:14:23 PMsell$147.08$0.3850.086320.0002259382
0x69A...2A86
0x95...53f5
06/18/20269:13:47 PMsell$565.82$0.38530.33180.0002261,468.39
0x5B4...EFd1
0x3e...9742
06/18/20269:13:23 PMsell$709.71$0.38470.41710.0002261,844.83
0x6D3...C707
0x5f...bea9
06/18/20269:10:35 PMsell$328.02$0.38590.19220.0002261850
0x69A...2A86
0x0a...2995
06/18/20269:07:11 PMsell$800.77$0.38650.46860.00022612,071.68
0x5B4...EFd1
0xb3...04db
06/18/20269:06:59 PMsell$212.49$0.38660.12430.0002262549.63
0x5A0...4F7C
0x14...0bf5
06/18/20269:06:35 PMsell$169.14$0.38680.098920.0002262437.19
0x5A0...4F7C
0x10...ce3e
06/18/20269:06:23 PMsell$246.79$0.38670.14430.0002262638.1
0x5A0...4F7C
0x3d...bb26
06/18/20268:56:47 PMbuy$48.94$0.38910.028620.0002276125.75
0x1AE...EEbB
0x65...5c92
06/18/20268:54:11 PMsell$931.86$0.38690.5450.00022632,408.04
0x5B4...EFd1
0x28...7989
06/18/20268:51:59 PMsell$754.33$0.38710.44110.00022641,948.17
0x6D3...C707
0x7a...ef25
06/18/20268:51:59 PMsell$247.61$0.3870.14480.0002264639.68
0x5A0...4F7C
0x35...5b81
06/18/20268:51:59 PMsell$117.82$0.38710.068910.0002264304.37
0x237...590e
0x5a...8221