WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.356
Price
0.0002106 WETH
TVL
$8.74M
MKT CAP
$356M
5m
-0.11%
1h
-0.40%
4h
-2.56%
24h
-9.62%
Share
TXNS
718
Buys
330
Sells
388
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.25M
Pooled WETH:
$2,585.51

SPX/WETH price stats on Ethereum

As of June 19, 2026, the current price of SPX token on DEX Uniswap V2 is $0.356. SPX price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $1,590,618.01. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $356,041,904.78. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,742,134.67. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,742,134.67.

The total transactions of SPX/WETH is 718 in the last 24 hours, 330 of which are buy transactions, and 388 are sales transactions.

SPX/WETH pool has a trading volume of $1,590,618.01 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002106, captured at 12:16 PM UTC.

The price of converting 1 SPX to USD is $0.356 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202612:12:59 PMsell$2,151.7$0.3561.270.00021066,043.4
0x2cD...f0a9
0xbb...d545
06/19/202612:10:23 PMsell$1,357.09$0.35670.80170.00021073,804.12
0x4E0...8Dd1
0xeb...4da1
06/19/202612:08:47 PMsell$350.55$0.35640.20730.0002108983.55
0x5A0...4F7C
0x59...b95c
06/19/202612:00:59 PMbuy$495.56$0.35860.29310.00021211,381.78
0xF6d...a6b4
0xa4...006b
06/19/202612:00:11 PMsell$674.25$0.35650.39870.00021081,890.89
0x5A0...4F7C
0x86...3904
06/19/202612:00:11 PMsell$664.23$0.35660.39270.00021091,862.23
0x5B4...EFd1
0x43...23e8
06/19/202611:59:59 AMsell$366.56$0.35660.21680.00021091,027.68
0xAb7...EabB
0x34...8c85
06/19/202611:58:35 AMsell$441.09$0.35670.26090.0002111,236.48
0x5A0...4F7C
0x2c...d56d
06/19/202611:58:23 AMsell$408.36$0.35790.24070.0002111,140.87
0x831...aaf4
0xf1...2134
06/19/202611:57:35 AMsell$606.8$0.35690.35880.0002111,700.09
0x5A0...4F7C
0x81...4aaf
06/19/202611:57:23 AMsell$3,747.87$0.35722.210.000211310,489.99
0x505...63F1
0x1b...1c6d
06/19/202611:49:47 AMbuy$2,636.84$0.35991.550.00021267,325.77
0x0e3...6a6f
0x9d...12ed
06/19/202611:48:23 AMbuy$81.25$0.35960.048010.0002125225.93
0x5A0...4F7C
0x34...6061
06/19/202611:47:59 AMbuy$7,271.89$0.35914.290.000212120,247.89
0xA59...A2d9
0x7f...d7c7
06/19/202611:47:47 AMbuy$930.45$0.35840.54960.00021172,595.7
0x5A0...4F7C
0xac...ce15
06/19/202611:47:35 AMbuy$713.61$0.35820.42160.00021161,992.11
0x5B4...EFd1
0x4a...37c1
06/19/202611:46:59 AMbuy$407.23$0.3580.24060.00021161,137.24
0x5A0...4F7C
0x23...96f5
06/19/202611:45:59 AMbuy$1,385.71$0.35790.81890.00021153,871.6
0x5B4...EFd1
0x7b...3d37
06/19/202611:42:47 AMbuy$419.69$0.35770.2480.00021141,173.01
0x5B4...EFd1
0x42...ec6e
06/19/202611:25:23 AMbuy$198.91$0.35770.11750.0002114556.07
0x5A0...4F7C
0x80...ca91