WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.308
Price
0.0001402 WETH
TVL
$9.1M
MKT CAP
$308.1M
5m
-0.18%
1h
-1.23%
4h
0.80%
24h
4.75%
Share
TXNS
453
Buys
215
Sells
238
Volume
708K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.75M
Pooled WETH:
$2,070.88

SPX/WETH price stats on Ethereum

As of April 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.308. SPX price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $708,289.23. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $308,064,259.23. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,100,579.23. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,100,579.23.

The total transactions of SPX/WETH is 453 in the last 24 hours, 215 of which are buy transactions, and 238 are sales transactions.

SPX/WETH pool has a trading volume of $708,289.23 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001402, captured at 11:07 PM UTC.

The price of converting 1 SPX to USD is $0.308 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:04:23 PMsell$6,044.48$0.3082.750.000140219,620.84
0x222...0b55
0x8d...a77d
04/09/202611:02:35 PMsell$762.23$0.30860.34670.00014042,469.78
0xe97...49cD
0x54...bdbb
04/09/202610:50:47 PMbuy$1,223.76$0.31240.55320.00014123,916.74
0x105...Ae31
0x1b...9a08
04/09/202610:48:23 PMbuy$1,610.75$0.31190.72880.00014115,163.6
0x2cD...f0a9
0x7f...c73e
04/09/202610:47:35 PMbuy$843.09$0.3120.38110.0001412,701.44
0xc83...917c
0x29...18cb
04/09/202610:47:11 PMbuy$1,116.57$0.31190.50470.0001413,579.47
0x105...Ae31
0xb4...dd02
04/09/202610:31:35 PMsell$586.48$0.31080.26440.00014011,886.82
0x9E4...f3Fd
0xf1...3575
04/09/202610:31:23 PMsell$3,149.73$0.31121.410.000140210,120.95
0xE85...9FD5
0x7d...9720
04/09/202610:30:35 PMsell$362.33$0.31170.16310.00014031,162.32
0x2cD...f0a9
0x63...c991
04/09/202610:29:59 PMsell$2,425.57$0.3121.090.00014047,772.05
0x1Af...7335
0x5b...97e7
04/09/202610:26:59 PMsell$1,977.41$0.31270.88880.00014066,321.71
0x9E4...f3Fd
0x0f...4f9d
04/09/202610:26:47 PMsell$3,294.16$0.31321.480.000140710,516.69
0x105...Ae31
0xdf...435e
04/09/202610:26:35 PMsell$1,788.16$0.31350.80350.00014095,702.36
0xfF7...f873
0x91...b700
04/09/202610:26:11 PMsell$2,793.61$0.31421.250.0001418,890.56
0x05a...c317
0x44...1acb
04/09/202610:25:59 PMsell$50.93$0.31440.022860.0001411161.99
0xA43...aAC9
0xbf...41fc
04/09/202610:25:11 PMsell$331.11$0.31480.14840.00014111,051.75
0xA43...aAC9
0x87...a902
04/09/202610:24:59 PMsell$1,597.7$0.31490.71640.00014125,073.14
0x44A...6eC5
0x36...b5b2
04/09/202610:22:11 PMsell$113.16$0.31510.050720.0001412359.09
0xA43...aAC9
0xdb...e74e
04/09/202610:21:59 PMsell$1,886.13$0.31520.84540.00014135,982.49
0xCc9...279e
0x79...52df
04/09/202610:21:35 PMsell$936.78$0.31520.42020.00014142,971.54
0x50d...C807
0x2b...2ffa