WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.303
Price
0.0001408 WETH
TVL
$8.92M
MKT CAP
$303.1M
5m
0%
1h
-0.15%
4h
-0.28%
24h
-0.92%
Share
TXNS
216
Buys
90
Sells
126
Volume
92K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.67M
Pooled WETH:
$2,072.39

SPX/WETH price stats on Ethereum

As of March 21, 2026, the current price of SPX token on DEX Uniswap V2 is $0.303. SPX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $92,233.09. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $303,056,365.82. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,915,286.29. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,915,286.29.

The total transactions of SPX/WETH is 216 in the last 24 hours, 90 of which are buy transactions, and 126 are sales transactions.

SPX/WETH pool has a trading volume of $92,233.09 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001408, captured at 10:43 PM UTC.

The price of converting 1 SPX to USD is $0.303 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202610:33:11 PMsell$303.05$0.3030.14080.00014081,000
0x450...5e72
0xe0...775f
03/21/202610:27:11 PMbuy$282.44$0.3050.13120.0001417926.04
0x563...1018
0xfe...6c18
03/21/202610:24:59 PMbuy$7.42$0.30480.0034520.000141724.35
0x368...b1df
0x45...aaea
03/21/202610:11:35 PMbuy$0.01488$0.30490.0569190.00014170.04881
0xC6E...7c83
0x4e...45dc
03/21/202610:00:23 PMsell$95.59$0.30340.044380.0001408315.04
0x7C0...EbF0
0xc4...02a8
03/21/20269:32:59 PMsell$95.38$0.30350.044270.0001408314.26
0xC0f...9671
0x26...7f53
03/21/20269:31:47 PMsell$102.97$0.30340.047810.0001408339.33
0x5aF...6f32
0x19...a85b
03/21/20269:15:59 PMbuy$6.01$0.30540.0027890.000141719.68
0x7c1...d8bF
0xd8...cea4
03/21/20269:13:59 PMbuy$0.2154$0.30530.00010.00014170.7054
0x695...D15f
0xf8...9325
03/21/20269:13:35 PMsell$199.56$0.30350.092630.0001409657.4
0x1f7...84e8
0xf7...d5bb
03/21/20269:02:35 PMbuy$303.41$0.30550.14070.0001417993.15
0xCf5...30B9
0x93...e69a
03/21/20269:02:23 PMbuy$146.27$0.30540.067870.0001417478.9
0xA43...aAC9
0x4e...a0cb
03/21/20268:39:23 PMbuy$109.64$0.30550.050860.0001417358.88
0xA43...aAC9
0xd5...ce2d
03/21/20268:37:11 PMbuy$109.57$0.30530.050860.0001417358.89
0xA43...aAC9
0x38...4e8a
03/21/20268:36:59 PMbuy$109.52$0.30510.050860.0001417358.91
0xA43...aAC9
0x79...cf69
03/21/20268:35:59 PMbuy$40.1$0.30520.018610.0001417131.38
0xA43...aAC9
0xd3...c9a8
03/21/20268:35:35 PMbuy$40.11$0.30520.018610.0001417131.38
0xA43...aAC9
0xd1...a3b1
03/21/20268:34:59 PMbuy$447.24$0.30530.20750.00014171,464.77
0x2BB...8CE2
0xca...76a3
03/21/20268:33:23 PMbuy$109.62$0.30530.050860.0001416359.01
0xA43...aAC9
0x30...7252
03/21/20268:24:35 PMsell$1,912.32$0.30350.88750.00014086,300
0xBbc...26fd
0xb8...e390