WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3145
Price
0.0001395 WETH
TVL
$9.3M
MKT CAP
$314.6M
5m
0%
1h
-0.59%
4h
2.49%
24h
4.07%
Share
TXNS
354
Buys
193
Sells
161
Volume
467K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.82M
Pooled WETH:
$2,062.9

SPX/WETH price stats on Ethereum

As of April 13, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3145. SPX price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $466,932.36. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $314,579,096.27. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,303,202.18. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,303,202.18.

The total transactions of SPX/WETH is 354 in the last 24 hours, 193 of which are buy transactions, and 161 are sales transactions.

SPX/WETH pool has a trading volume of $466,932.36 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001395, captured at 9:14 PM UTC.

The price of converting 1 SPX to USD is $0.3145 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20268:58:23 PMbuy$2,006.41$0.31450.88980.00013956,378.1
0xE46...E504
0x39...d7c5
04/13/20268:56:47 PMbuy$1,305.54$0.31420.5790.00013944,153.83
0x4d6...92eC
0x1f...9b44
04/13/20268:56:35 PMbuy$1,840.78$0.3140.81650.00013935,860.78
0x5B4...EFd1
0xdd...8f50
04/13/20268:55:47 PMbuy$232.35$0.31370.10310.0001392740.61
0xA43...aAC9
0xa3...0dba
04/13/20268:55:35 PMbuy$711.87$0.31350.31610.00013922,270.68
0x2cD...f0a9
0x65...3225
04/13/20268:53:59 PMbuy$1,743.34$0.31360.77350.00013915,558.68
0xDe2...7A25
0xc7...9623
04/13/20268:53:47 PMbuy$370.99$0.31340.16460.0001391,183.61
0xA43...aAC9
0x7e...9ae4
04/13/20268:53:35 PMbuy$310.18$0.31340.13760.000139989.66
0xA43...aAC9
0xe3...cdf5
04/13/20268:53:11 PMbuy$219.02$0.31340.097150.000139698.7
0xA43...aAC9
0x3d...ecc7
04/13/20268:52:59 PMbuy$466.58$0.31340.20690.0001391,488.6
0xA43...aAC9
0xb0...4da2
04/13/20268:51:35 PMbuy$955.45$0.31350.42350.0001393,047.15
0x105...Ae31
0x50...f841
04/13/20268:49:59 PMbuy$1,872.57$0.31340.82970.00013895,973.5
0xAB2...99Ff
0xe6...cd6e
04/13/20268:49:35 PMbuy$1,283.29$0.31330.56850.00013884,095.61
0xE46...E504
0x8d...3c4a
04/13/20268:36:11 PMsell$105.19$0.31140.046590.0001379337.76
0xA43...aAC9
0xd3...b8fd
04/13/20268:33:11 PMsell$48.38$0.31120.021440.0001379155.46
0xE17...5571
0x8e...8f4e
04/13/20268:27:47 PMsell$119.35$0.31070.052970.0001379384.01
0xbEE...CCcA
0x17...0bf4
04/13/20268:27:23 PMsell$283.9$0.31070.1260.0001379913.6
0xA43...aAC9
0x51...9f91
04/13/20268:27:11 PMsell$717.21$0.31080.31830.00013792,306.98
0x408...6b21
0x50...7880
04/13/20268:26:59 PMsell$1,800.35$0.3110.7990.0001385,787.3
0xE66...ccA0
0x2c...9b6e
04/13/20268:26:35 PMsell$105.06$0.3110.046650.0001381337.76
0xA43...aAC9
0xe2...10ee