WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3547
Price
0.0001873 WETH
TVL
$9.3M
MKT CAP
$354.8M
5m
0%
1h
-1.22%
4h
2.15%
24h
4.11%
Share
TXNS
632
Buys
279
Sells
353
Volume
772K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.07M
Pooled WETH:
$2,455.47

SPX/WETH price stats on Ethereum

As of July 20, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3547. SPX price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $771,590.80. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $354,751,649.67. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,298,994.82. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,298,994.82.

The total transactions of SPX/WETH is 632 in the last 24 hours, 279 of which are buy transactions, and 353 are sales transactions.

SPX/WETH pool has a trading volume of $771,590.80 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001873, captured at 7:29 PM UTC.

The price of converting 1 SPX to USD is $0.3547 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20267:21:47 PMsell$1,022.26$0.35470.53980.00018732,881.63
0xC77...478A
0x13...6c7c
07/20/20267:19:47 PMbuy$1,979.13$0.35681.040.00018845,545.5
0xe46...A76c
0x99...fcb8
07/20/20267:02:35 PMsell$2,674.53$0.35511.410.00018737,531.16
0x3A6...49ca
0xfc...8e90
07/20/20267:02:23 PMsell$335.3$0.35530.17680.0001874943.62
0x954...94c7
0x13...36b9
07/20/20267:02:11 PMsell$1,137.12$0.35570.59930.00018753,196.28
0xA57...4C28
0xcb...80c6
07/20/20266:42:11 PMsell$971.59$0.35710.51030.00018762,720.23
0xC77...478A
0xfe...7bb0
07/20/20266:41:59 PMsell$4,275.21$0.35762.240.000187811,954.36
0xF82...B576
0x4d...d752
07/20/20266:39:35 PMsell$2,491.23$0.35811.30.0001886,955.79
0x0CA...8e5e
0xec...4ba1
07/20/20266:39:23 PMsell$888.1$0.35840.46630.00018822,477.7
0x50d...C807
0xf9...ad87
07/20/20266:23:47 PMsell$227.85$0.35910.11940.0001882634.48
0xFAD...6C29
0x6a...846d
07/20/20266:18:35 PMbuy$588.87$0.36230.30770.00018931,625.06
0x5B4...EFd1
0x41...75ec
07/20/20266:18:23 PMbuy$3,753.67$0.36211.960.000189210,365.03
0x7Bf...4625
0x97...f407
07/20/20266:04:47 PMsell$1,422.38$0.35920.74430.00018793,959.6
0x841...f628
0xa1...15f2
07/20/20266:02:11 PMbuy$2,511.28$0.36171.310.0001896,942.13
0xF03...83FE
0x18...c15a
07/20/20266:00:47 PMbuy$1,888.08$0.35990.99070.00018895,244.92
0xAb7...EabB
0x26...514a
07/20/20266:00:35 PMbuy$658.57$0.360.34520.00018871,828.9
0x87c...2e35
0x33...b8b7
07/20/20266:00:23 PMbuy$1,057.93$0.35990.55460.00018872,939.04
0x4d6...92eC
0x26...7c6a
07/20/20265:53:11 PMbuy$0.01906$0.35920.000010010.00018860.05307
0xFee...69d3
0x5d...052f
07/20/20265:53:11 PMsell$76.29$0.35710.040060.0001875213.63
0xFee...69d3
0x5d...052f
07/20/20265:42:47 PMsell$431.85$0.35570.22770.00018751,213.97
0x8e3...1c67
0xae...7cdc