WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3708
Price
0.0001621 WETH
TVL
$10.21M
MKT CAP
$370.8M
5m
0%
1h
0.66%
4h
-2.33%
24h
-2.60%
Share
TXNS
190
Buys
86
Sells
104
Volume
467K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.8M
Pooled WETH:
$2,231.3

SPX/WETH price stats on Ethereum

As of April 28, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3708. SPX price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $466,616.03. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $370,828,574.89. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,208,513.73. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,208,513.73.

The total transactions of SPX/WETH is 190 in the last 24 hours, 86 of which are buy transactions, and 104 are sales transactions.

SPX/WETH pool has a trading volume of $466,616.03 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001621, captured at 9:30 AM UTC.

The price of converting 1 SPX to USD is $0.3708 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20269:23:11 AMbuy$2,886.58$0.37081.260.00016217,784.15
0x82D...5A4F
0x7a...44ec
04/28/20269:22:59 AMbuy$1,600.96$0.37040.70.00016194,321.95
0xcFf...fd5b
0x65...ebad
04/28/20269:22:23 AMbuy$2,616.24$0.37011.140.00016187,067.65
0x05a...c317
0x73...eae6
04/28/20269:20:23 AMbuy$2,652.5$0.36991.150.00016167,170.59
0xCf5...30B9
0x2b...106b
04/28/20269:17:47 AMbuy$15.03$0.36930.0065750.000161540.69
0x7c1...d8bF
0x5b...6341
04/28/20269:16:23 AMsell$849.19$0.36720.37140.00016062,312.4
0xFeF...BA39
0x91...7045
04/28/20268:54:47 AMbuy$69.96$0.36960.030590.0001616189.28
0x7c1...d8bF
0xd0...afd1
04/28/20268:51:11 AMbuy$191.08$0.36910.083650.0001616517.61
0xae2...aE13
0x07...abcf
04/28/20268:50:59 AMsell$5,065.48$0.36742.210.000160813,787.05
0xe92...0341
0xe8...c11a
04/28/20268:41:23 AMsell$3,749.42$0.36841.630.00016110,177.2
0x458...0285
0x68...44cc
04/28/20268:13:47 AMsell$2,468.51$0.36861.070.00016126,695.31
0x6d8...0878
0x2c...8b10
04/28/20268:09:47 AMsell$3,988.29$0.36891.740.000161410,809.39
0x607...f7a1
0x50...f21b
04/28/20268:05:11 AMsell$1,252.84$0.36960.54790.00016163,389.47
0x896...a787
0x0b...6101
04/28/20268:05:11 AMbuy$1,317.05$0.37180.5760.00016263,541.86
0x5dB...0dEA
0x48...ea66
04/28/20268:02:11 AMsell$2,982.24$0.36971.30.00016178,066.13
0xE66...ccA0
0xce...2b1c
04/28/20267:57:11 AMbuy$0.001$0.37230.0643740.00016270.002687
0x786...02a4
0x43...8e7a
04/28/20267:56:11 AMsell$3,827.49$0.37041.670.000161910,332.58
0xeeF...1516
0x94...969d
04/28/20267:47:59 AMsell$2,343.29$0.37011.020.00016216,330.88
0x5B5...0819
0xde...ed9d
04/28/20267:40:11 AMsell$2,520.12$0.37041.10.00016226,803.2
0xe92...0341
0x7c...2b4a
04/28/20267:27:11 AMsell$2,987.16$0.36991.310.00016248,074.04
0x1F2...C750
0x45...e6b7