WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2622
Price
0.0001319 WETH
TVL
$7.98M
MKT CAP
$262.3M
5m
0%
1h
-1.42%
4h
-2.00%
24h
-3.44%
Share
TXNS
211
Buys
84
Sells
127
Volume
137K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.16M
Pooled WETH:
$2,007.23

SPX/WETH price stats on Ethereum

As of March 29, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2622. SPX price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $136,700.21. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $262,277,854.83. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $7,977,056.40. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $7,977,056.40.

The total transactions of SPX/WETH is 211 in the last 24 hours, 84 of which are buy transactions, and 127 are sales transactions.

SPX/WETH pool has a trading volume of $136,700.21 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001319, captured at 11:44 PM UTC.

The price of converting 1 SPX to USD is $0.2622 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202611:25:47 PMsell$400.19$0.26220.20130.00013191,525.82
0xC9B...D9a5
0x5a...d4cf
03/29/202611:12:11 PMbuy$1,828.94$0.26330.92190.00013276,945.48
0xe94...09c4
0xed...652f
03/29/202611:09:47 PMbuy$605.05$0.26320.30480.00013262,298.14
0x1ba...26dF
0xec...aacf
03/29/202611:09:35 PMbuy$473.91$0.26290.2390.00013261,802.45
0x05a...c317
0x7f...aa8f
03/29/202611:09:23 PMbuy$712.26$0.26270.35930.00013252,710.65
0x50d...C807
0xa1...0ba3
03/29/202611:08:23 PMbuy$478.58$0.26270.24140.00013251,821.68
0x4c1...d308
0x5b...95e3
03/29/202611:07:59 PMbuy$501.35$0.26270.25280.00013251,908.45
0x44A...6eC5
0x14...6d8a
03/29/202611:06:11 PMbuy$307.88$0.26320.15490.00013241,169.6
0x6AB...3FA1
0x8d...b4b3
03/29/202611:04:35 PMbuy$540.34$0.26270.27240.00013242,056.88
0x5B4...EFd1
0x08...831e
03/29/202611:04:23 PMbuy$203.04$0.26260.10230.0001324773.02
0xA43...aAC9
0x71...441d
03/29/202611:04:11 PMbuy$631.39$0.26260.31820.00013242,403.91
0xA43...aAC9
0x4b...50d7
03/29/202611:03:59 PMbuy$477.98$0.26260.24080.00013231,819.87
0xA43...aAC9
0xed...d623
03/29/202611:00:23 PMbuy$687.58$0.26130.34810.00013232,630.63
0xA43...aAC9
0x86...0a8c
03/29/202610:57:47 PMbuy$374.5$0.26110.18970.00013221,434.07
0xA43...aAC9
0xbe...d2ea
03/29/202610:57:11 PMbuy$261.36$0.26070.13250.00013221,002.47
0xA43...aAC9
0x50...cebc
03/29/202610:53:35 PMsell$1,078.9$0.25720.55140.00013154,193.54
0xb1b...8404
0x33...c090
03/29/202610:52:59 PMsell$4,403.37$0.25742.250.000131617,103.39
0x1ba...26dF
0x91...55c2
03/29/202610:51:11 PMbuy$6,338.28$0.25763.250.000132424,598.61
0x0cA...2488
0xef...41b6
03/29/202610:50:59 PMbuy$62.66$0.25740.032180.0001322243.43
0x000...504D
0x53...8148
03/29/202610:50:35 PMsell$2,846.55$0.25561.460.000131511,136.28
0x000...Ee52
0xd7...0884