WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3377
Price
0.0001749 WETH
TVL
$9.41M
MKT CAP
$337.7M
5m
0%
1h
-0.11%
4h
-1.18%
24h
-2.57%
Share
TXNS
727
Buys
336
Sells
391
Volume
814K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.96M
Pooled WETH:
$2,436.39

SPX/WETH price stats on Ethereum

As of November 14, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3377. SPX price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $814,480.31. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $337,745,920.85. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,405,062.12. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,405,062.12.

The total transactions of SPX/WETH is 727 in the last 24 hours, 336 of which are buy transactions, and 391 are sales transactions.

SPX/WETH pool has a trading volume of $814,480.31 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001749, captured at 1:08 AM UTC.

The price of converting 1 SPX to USD is $0.3377 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202612:55:35 AMbuy$2,316.83$0.33771.20.00017496,859.7
0xAB2...99Ff
0xdc...2426
11/14/202612:55:35 AMsell$8,193.31$0.33614.240.000174124,374.43
0x433...e8e8
0x91...8b77
11/14/202612:55:23 AMbuy$249.4$0.33860.12920.0001755736.36
0x85d...676f
0x33...05ce
11/14/202612:48:35 AMbuy$772.55$0.3390.39980.00017542,278.81
0x5B4...EFd1
0x14...a8a1
11/14/202612:44:35 AMbuy$11.57$0.33850.0060.000175434.2
0xC71...2208
0x1e...3669
11/14/202612:44:23 AMbuy$1,144.1$0.33850.59260.00017533,379.05
0x5B4...EFd1
0x9d...0d63
11/14/202612:43:59 AMbuy$347.84$0.33850.18010.00017531,027.46
0x5B4...EFd1
0xa7...e935
11/14/202612:37:59 AMsell$81.41$0.33580.042250.0001742242.44
0xC0f...9671
0xfd...935b
11/14/202612:28:11 AMsell$1,958.94$0.33691.010.00017435,814.26
0xCc9...279e
0x40...2909
11/14/202612:27:59 AMsell$2,232.6$0.33721.150.00017456,620.6
0x4d6...92eC
0x1f...c909
11/14/202612:25:23 AMsell$26.92$0.33750.013920.000174579.75
0x718...3EAC
0x1d...ad39
11/14/202612:22:47 AMsell$909.59$0.33760.47040.00017462,694.03
0x5B4...EFd1
0xdd...16e8
11/14/202612:18:11 AMsell$15.05$0.33740.0077910.000174644.61
0x329...Ece8
0x57...3d61
11/14/202612:18:11 AMsell$14.92$0.33740.0077220.000174644.21
0x329...Ece8
0xfe...95ae
11/14/202612:01:35 AMbuy$1,435.62$0.33960.74240.00017564,226.67
0x5B4...EFd1
0x7d...2089
11/14/202612:01:23 AMbuy$2,480.18$0.33931.280.00017557,308.05
0x7Bf...4625
0xea...79df
11/14/202612:00:23 AMbuy$1,275.23$0.33820.66110.00017533,769.89
0x5B4...EFd1
0x51...a5c3
11/13/202611:57:47 PMbuy$279.91$0.33780.14520.0001753828.4
0x8A3...bC1f
0x45...900d
11/13/202611:57:11 PMbuy$281.91$0.33770.14630.0001752834.58
0x8A3...bC1f
0xf7...f53e
11/13/202611:56:47 PMsell$2,485.55$0.33591.280.00017437,398.33
0x751...0409
0xe1...157f