WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3256
Price
0.0001591 WETH
TVL
$8.95M
MKT CAP
$325.6M
5m
0.77%
1h
0.00%
4h
3.49%
24h
1.26%
Share
TXNS
852
Buys
384
Sells
468
Volume
895K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.78M
Pooled WETH:
$2,186.77

SPX/WETH price stats on Ethereum

As of February 27, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3256. SPX price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $894,636.59. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $325,631,547.71. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,947,003.68. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,947,003.68.

The total transactions of SPX/WETH is 852 in the last 24 hours, 384 of which are buy transactions, and 468 are sales transactions.

SPX/WETH pool has a trading volume of $894,636.59 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001591, captured at 5:42 AM UTC.

The price of converting 1 SPX to USD is $0.3256 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:39:23 AMbuy$410.85$0.32560.20080.00015911,261.72
0x313...c768
0x4a...0fc9
02/27/20265:39:11 AMbuy$2,914.02$0.32531.420.0001598,957.58
0x5B4...EFd1
0x5b...ede0
02/27/20265:38:47 AMbuy$671.64$0.3250.32830.00015892,066.26
0x7e4...c826
0xf2...145a
02/27/20265:38:35 AMbuy$1,663.92$0.32470.81390.00015885,123.82
0xF7b...39E3
0xc8...f645
02/27/20265:38:23 AMbuy$950.27$0.32450.46470.00015872,927.63
0x458...0285
0xe0...2b54
02/27/20265:37:23 AMsell$1,673.57$0.32260.81860.00015785,187.03
0xd59...d421
0x13...7427
02/27/20265:36:59 AMsell$322.9$0.32290.15790.00015791,000
0xd59...d421
0x53...d391
02/27/20265:33:23 AMsell$986.8$0.32310.48230.00015793,053.72
0x1ba...26dF
0x9c...f99c
02/27/20265:29:23 AMsell$348.37$0.3230.17040.00015791,078.51
0x4b2...9D4F
0xf6...e5fe
02/27/20265:28:23 AMsell$171.96$0.32280.084170.000158532.67
0x756...23e9
0x1b...190f
02/27/20265:28:11 AMbuy$627.64$0.32460.30720.00015891,933.11
0xd59...178B
0xad...410d
02/27/20265:27:59 AMsell$0.8497$0.32260.00041590.00015792.63
0x4AC...bFD7
0xf3...767f
02/27/20265:05:59 AMsell$528.17$0.32330.2580.00015791,633.35
0x4b2...9D4F
0x4b...66e1
02/27/20265:05:23 AMsell$1,166.38$0.32330.570.0001583,606.68
0xe92...0341
0xad...24c5
02/27/20265:05:11 AMsell$116.77$0.32330.057090.0001581361.14
0xA43...aAC9
0x70...baca
02/27/20265:04:59 AMsell$299.06$0.32350.14610.0001581924.39
0x2BB...8CE2
0x46...be82
02/27/20265:03:23 AMsell$316.94$0.32340.15490.0001581979.89
0xE66...ccA0
0xd7...459f
02/27/20265:02:47 AMsell$1,008.96$0.32340.49340.00015813,119.65
0x05a...c317
0x1d...4b55
02/27/20264:58:35 AMsell$323.77$0.32320.15840.00015821,001.5
0xc90...834E
0xad...6ce4
02/27/20264:51:59 AMsell$1.29$0.32380.0006350.00015824.01
0x4f5...01a6
0x3f...71d8