WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4661
Price
0.0001945 WETH
TVL
$12.15M
MKT CAP
$466.2M
5m
0%
1h
-0.27%
4h
0.71%
24h
-4.49%
Share
TXNS
535
Buys
266
Sells
269
Volume
820K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.98M
Pooled WETH:
$2,533.88

SPX/WETH price stats on Ethereum

As of September 16, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4661. SPX price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $820,414.45. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $466,176,872.35. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,145,317.19. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,145,317.19.

The total transactions of SPX/WETH is 535 in the last 24 hours, 266 of which are buy transactions, and 269 are sales transactions.

SPX/WETH pool has a trading volume of $820,414.45 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001945, captured at 6:51 AM UTC.

The price of converting 1 SPX to USD is $0.4661 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20266:45:35 AMbuy$1,635$0.46910.68220.00019573,485.29
0x5B4...EFd1
0x65...0e78
09/16/20266:45:35 AMsell$28.75$0.46610.011990.000194561.68
0x000...504D
0xe9...981b
09/16/20266:44:47 AMbuy$1,012.49$0.46890.42240.00019562,158.87
0x5B4...EFd1
0x7a...1754
09/16/20266:44:35 AMbuy$1,873.77$0.46850.7820.00019553,998.97
0x5B4...EFd1
0x6d...d93f
09/16/20266:44:23 AMbuy$985.77$0.46820.41140.00019542,105.14
0x56f...faCE
0x80...168a
09/16/20266:43:23 AMbuy$473.22$0.46790.19760.00019541,011.19
0xA2C...2fB2
0x10...0232
09/16/20266:42:35 AMsell$43.41$0.46510.018120.000194293.32
0xBB0...F7F5
0xbe...27af
09/16/20266:41:59 AMbuy$2,113.6$0.46780.88260.00019534,518.15
0x44A...6eC5
0xc5...5327
09/16/20266:40:47 AMbuy$2,158.33$0.46740.90120.00019524,617.08
0xE66...ccA0
0x92...b5f9
09/16/20266:20:11 AMsell$14.81$0.4660.0061660.000193931.78
0x913...2f03
0xf8...0170
09/16/20266:20:11 AMbuy$863.27$0.46870.35930.00019511,841.61
0x5B4...EFd1
0x76...0d7d
09/16/20266:19:59 AMbuy$2,607.47$0.46821.080.0001955,568.37
0x2A3...Cfa9
0xc0...ec13
09/16/20266:18:35 AMbuy$280.17$0.46810.11660.0001949598.49
0x5B4...EFd1
0x56...cf6c
09/16/20266:17:35 AMbuy$414.79$0.46820.17260.0001948885.8
0x5B4...EFd1
0xd8...482a
09/16/20266:16:59 AMbuy$1,729.34$0.46770.72020.00019483,697.14
0xE71...0220
0xd5...cfbc
09/16/20266:02:47 AMbuy$1,010.59$0.46850.41990.00019472,156.65
0x653...47a9
0xaa...c5e9
09/16/20266:01:11 AMbuy$1,386.28$0.46850.57580.00019462,958.53
0xA2C...2fB2
0x13...5d4b
09/16/20266:00:59 AMbuy$543.28$0.46820.22570.00019451,160.14
0x109...1493
0xd4...55b3
09/16/20265:57:11 AMbuy$88.71$0.46790.036880.0001945189.57
0x5ed...eaaB
0xa0...a8c4
09/16/20265:56:59 AMbuy$2,605.3$0.46731.080.00019445,575.02
0x408...6b21
0x9c...84dd