WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.5605
Price
0.0002333 WETH
TVL
$13.28M
MKT CAP
$560.5M
5m
-0.42%
1h
-1.25%
4h
-1.58%
24h
0.80%
Share
TXNS
978
Buys
399
Sells
579
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
11.81M
Pooled WETH:
$2,764.21

SPX/WETH price stats on Ethereum

As of September 2, 2026, the current price of SPX token on DEX Uniswap V2 is $0.5605. SPX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $1,586,096.45. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $560,524,889.84. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $13,278,905.22. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $13,278,905.22.

The total transactions of SPX/WETH is 978 in the last 24 hours, 399 of which are buy transactions, and 579 are sales transactions.

SPX/WETH pool has a trading volume of $1,586,096.45 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002333, captured at 1:40 AM UTC.

The price of converting 1 SPX to USD is $0.5605 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20261:37:59 AMsell$874.31$0.56050.3640.00023331,559.8
0x56f...faCE
0xf9...ba7d
09/02/20261:37:47 AMsell$3,745.6$0.5611.550.00023356,675.87
0x5eB...89ed
0xf4...067c
09/02/20261:32:11 AMsell$13.21$0.56280.0054840.000233623.47
0x3fe...9733
0x24...a3d5
09/02/20261:29:59 AMbuy$38.56$0.56610.016010.00023568.12
0xF7b...7118
0x21...d79f
09/02/20261:23:47 AMsell$5,142.1$0.56362.130.00023389,122.14
0x7c8...19DC
0xc8...d233
09/02/20261:21:23 AMbuy$7.89$0.56760.0032730.000235413.9
0x1D2...2428
0x85...bd81
09/02/20261:16:23 AMsell$4.96$0.56410.0020590.0002348.8
0x3fe...9733
0x27...72f3
09/02/20261:15:35 AMbuy$2.66$0.56780.0011020.00023544.68
0x8d7...B866
0x0f...379c
09/02/20261:13:35 AMsell$203.36$0.56440.08430.000234360.25
0x7C0...EbF0
0xe3...0a79
09/02/20261:02:47 AMsell$885.77$0.56380.36760.0002341,570.86
0x5A0...4F7C
0xae...db3d
09/02/20261:02:23 AMsell$400.78$0.56380.16640.0002341710.83
0x5A0...4F7C
0x16...06c2
09/02/20261:02:23 AMsell$2,213.45$0.5640.9190.00023423,924.28
0xa17...59cD
0xad...38ed
09/02/202612:48:35 AMsell$6,855.9$0.5652.840.000234512,133.13
0x7c8...19DC
0x55...c801
09/02/202612:44:35 AMbuy$694.15$0.5690.2880.00023611,219.79
0x5B4...EFd1
0x9c...467b
09/02/202612:44:11 AMbuy$3,969.59$0.56861.640.00023596,980.18
0x2c0...370E
0x45...a52e
09/02/202612:43:59 AMbuy$3,851.83$0.56791.590.00023576,782.04
0xaE3...5748
0x39...d1e4
09/02/202612:43:23 AMbuy$1,484.63$0.56730.61620.00023552,616.65
0xD92...b9b2
0x88...1508
09/02/202612:41:23 AMbuy$579.82$0.56650.24090.00023541,023.4
0x5A0...4F7C
0x23...66aa
09/02/202612:40:11 AMbuy$71.41$0.56690.029650.0002354125.96
0x3eB...eeD8
0xee...bdac
09/02/202612:39:47 AMbuy$118.05$0.56680.049020.0002354208.25
0x5A0...4F7C
0xf7...2cd3