WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$0.3908
Price
0.0001326 WETH
TVL
$11.69M
MKT CAP
$390.8M
5m
-0.11%
1h
-0.63%
4h
-0.06%
24h
-2.93%
Share
TXNS
675
Buys
352
Sells
323
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.91M
Pooled WETH:
$1,984.35

SPX/WETH price stats on Ethereum

As of January 25, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3908. SPX price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $1,037,609.52. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $390,837,438.96. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,691,648.56. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,691,648.56.

The total transactions of SPX/WETH is 675 in the last 24 hours, 352 of which are buy transactions, and 323 are sales transactions.

SPX/WETH pool has a trading volume of $1,037,609.52 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001326, captured at 1:51 AM UTC.

The price of converting 1 SPX to USD is $0.3908 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20261:49:11 AMsell$747.34$0.39080.25360.00013261,912.150xd2...e0f9
01/25/20261:48:59 AMsell$446.64$0.39090.15160.00013261,142.550x33...ccc9
01/25/20261:48:47 AMsell$1,492.28$0.3910.50650.00013273,816.130x61...125b
01/25/20261:43:47 AMsell$1,486.75$0.39120.50460.00013283,8000xc9...f27c
01/25/20261:42:47 AMsell$316.69$0.39130.10750.0001328809.20xe2...4f9d
01/25/20261:42:35 AMsell$1,181.88$0.39380.39870.00013283,000.980x5f...1085
01/25/20261:42:23 AMsell$445.16$0.39390.15020.00013291,130.020xd9...ee8a
01/25/20261:35:47 AMsell$1,138.19$0.39160.38630.00013292,905.870xe4...8e9a
01/25/20261:35:35 AMsell$1,007.89$0.39180.34210.0001332,572.260xde...6248
01/25/20261:35:11 AMsell$274.34$0.39190.093120.0001337000xd0...443b
01/25/20261:34:23 AMsell$590.62$0.39190.20040.0001331,506.790x64...12ac
01/25/20261:33:35 AMsell$936.41$0.3920.31780.0001332,388.340xd5...d4f1
01/25/20261:33:11 AMsell$940.63$0.39220.31920.00013312,398.340xd9...d404
01/25/20261:19:23 AMsell$1,954.57$0.39230.66340.00013314,981.090xec...31c2
01/25/20261:17:47 AMsell$1,039.55$0.39250.35280.00013322,647.880x10...60c1
01/25/20261:17:11 AMsell$2,488.47$0.39280.84460.00013336,334.640xd3...8979
01/25/20261:10:59 AMsell$29.35$0.3930.0099630.000133474.680x09...cfb3
01/25/20261:08:23 AMbuy$880.56$0.39530.29890.00013412,227.50xf4...17db
01/25/20261:05:47 AMsell$23.38$0.39280.0079360.000133359.510xa5...3feb
01/25/20261:03:59 AMsell$6.28$0.39280.0021330.000133315.990x8d...e26d