WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3082
Price
0.0001741 WETH
TVL
$8.24M
MKT CAP
$308.3M
5m
0.21%
1h
0.83%
4h
-1.20%
24h
-7.24%
Share
TXNS
786
Buys
302
Sells
484
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.41M
Pooled WETH:
$2,328.2

SPX/WETH price stats on Ethereum

As of June 5, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3082. SPX price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $1,212,016.61. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $308,285,507.02. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,244,065.51. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,244,065.51.

The total transactions of SPX/WETH is 786 in the last 24 hours, 302 of which are buy transactions, and 484 are sales transactions.

SPX/WETH pool has a trading volume of $1,212,016.61 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001741, captured at 12:31 AM UTC.

The price of converting 1 SPX to USD is $0.3082 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202612:29:59 AMbuy$673.57$0.30820.38040.0001742,185.27
0x5B4...EFd1
0xcc...654b
06/05/202612:29:59 AMbuy$21.54$0.30820.012160.000174169.87
0x129...594c
0x6a...a5c7
06/05/202612:29:47 AMbuy$2,114.51$0.30781.190.00017396,868.84
0x5B4...EFd1
0x59...d00d
06/05/202612:29:35 AMsell$219.47$0.30590.1240.0001728717.38
0x129...594c
0xd0...7b27
06/05/202612:28:59 AMbuy$2,161.69$0.30761.220.00017387,026.47
0xA59...A2d9
0xf2...f90b
06/05/202612:28:47 AMbuy$478.49$0.30710.27050.00017371,557.79
0xeeF...1516
0x5c...04b5
06/05/202612:21:47 AMbuy$2,317.85$0.30641.310.00017357,562.75
0x448...5af8
0xf2...1131
06/04/202611:53:11 PMbuy$2,010.09$0.30671.130.00017346,553.34
0xe4C...45Ab
0x97...6620
06/04/202611:52:23 PMbuy$1,382.06$0.30660.78090.00017324,507.15
0x03D...7f8c
0x54...d07d
06/04/202611:52:11 PMbuy$377.84$0.30650.21340.00017311,232.56
0x5A0...4F7C
0xf9...8ba7
06/04/202611:50:35 PMbuy$0.01772$0.30640.000010010.00017310.05783
0xFee...69d3
0x3d...2140
06/04/202611:50:35 PMsell$87.92$0.30460.049680.0001721288.63
0xFee...69d3
0x3d...2140
06/04/202611:49:11 PMsell$398.28$0.3040.22550.00017211,309.93
0x5B4...EFd1
0x0c...8993
06/04/202611:46:59 PMbuy$3,515$0.30561.990.00017311,498.86
0xa04...1ebd
0xad...5ff4
06/04/202611:44:35 PMbuy$19.62$0.30570.01110.000172964.19
0xa6C...6432
0x46...f673
06/04/202611:23:23 PMsell$1,924.05$0.30221.090.00017196,365.64
0x419...1587
0x14...9050
06/04/202611:21:47 PMsell$740.14$0.30250.42090.0001722,446.26
0x17f...643e
0x2a...9dc2
06/04/202611:20:35 PMsell$571.24$0.30250.32490.00017211,887.94
0x5B4...EFd1
0xa4...4292
06/04/202611:20:11 PMsell$169.92$0.30250.096670.0001721561.56
0x5A0...4F7C
0xca...542b
06/04/202611:19:59 PMsell$2,067.88$0.30291.170.00017226,824.9
0xaE3...5748
0x4c...a64b