WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3214
Price
0.0001431 WETH
TVL
$9.4M
MKT CAP
$321.4M
5m
-0.44%
1h
0.71%
4h
-0.09%
24h
6.29%
Share
TXNS
475
Buys
225
Sells
250
Volume
821K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.59M
Pooled WETH:
$2,094.09

SPX/WETH price stats on Ethereum

As of April 10, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3214. SPX price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $820,706.87. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $321,405,457.24. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,404,696.44. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,404,696.44.

The total transactions of SPX/WETH is 475 in the last 24 hours, 225 of which are buy transactions, and 250 are sales transactions.

SPX/WETH pool has a trading volume of $820,706.87 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001431, captured at 6:26 PM UTC.

The price of converting 1 SPX to USD is $0.3214 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20266:25:47 PMsell$238.96$0.32140.10640.0001431743.51
0x263...0269
0xc1...9ddc
04/10/20266:24:23 PMbuy$3,479.52$0.32341.540.000143810,757.83
0x045...FaC1
0x10...60cc
04/10/20266:22:59 PMbuy$936.48$0.32310.41650.00014372,897.64
0xc6B...80e7
0x32...44e7
04/10/20266:20:59 PMbuy$1,653.92$0.32280.73610.00014365,123.48
0x0e3...6a6f
0x50...3bf2
04/10/20266:20:11 PMbuy$4,233.61$0.32231.880.000143513,133.12
0x50d...C807
0xe6...165f
04/10/20266:18:47 PMbuy$97.68$0.3220.043490.0001433303.36
0xf62...f77A
0x96...afd3
04/10/20266:18:23 PMbuy$6,650.71$0.32162.960.000143120,677.62
0x937...7551
0xf6...1488
04/10/20266:17:35 PMbuy$5,116.3$0.32072.270.000142815,949.91
0x03D...7f8c
0xe4...24e9
04/10/20266:17:23 PMbuy$527.26$0.32040.23460.00014261,645.32
0xA43...aAC9
0xf1...bd4c
04/10/20266:17:11 PMbuy$116.2$0.32040.051710.0001426362.62
0xA43...aAC9
0x08...6683
04/10/20266:15:23 PMbuy$298.36$0.32070.13260.0001426930.3
0xC2c...5640
0xc1...6043
04/10/20266:00:23 PMbuy$0.6535$0.32040.00029080.00014252.03
0x98A...856F
0x86...c37b
04/10/20265:49:11 PMbuy$14.99$0.32010.0066780.000142546.83
0x0cD...E2C3
0x41...c43b
04/10/20265:40:59 PMsell$1,373.94$0.31750.61340.00014174,326.8
0xB93...511b
0x31...92b2
04/10/20265:35:23 PMsell$2,948.15$0.31811.310.00014199,265.25
0x90c...a240
0xb1...4890
04/10/20265:28:23 PMsell$3,179.05$0.31891.410.0001429,966.01
0x90c...a240
0x16...1565
04/10/20265:25:23 PMsell$2,215.2$0.31910.98740.00014226,940.89
0x90c...a240
0x42...f1c2
04/10/20265:21:11 PMsell$1,734.57$0.31950.77280.00014235,428.06
0x90c...a240
0xb8...dae5
04/10/20265:19:23 PMsell$1,188.56$0.31960.52970.00014243,718.42
0x000...Edd9
0xb9...3294
04/10/20265:19:23 PMsell$62.24$0.31970.027740.0001425194.67
0x0Fc...140B
0x24...d9b6