WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3876
Price
0.0002164 WETH
TVL
$9.41M
MKT CAP
$387.6M
5m
0.38%
1h
0.03%
4h
-0.80%
24h
0.58%
Share
TXNS
690
Buys
312
Sells
378
Volume
907K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.16M
Pooled WETH:
$2,626.98

SPX/WETH price stats on Ethereum

As of July 7, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3876. SPX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $907,180.51. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $387,628,160.74. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,407,456.26. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,407,456.26.

The total transactions of SPX/WETH is 690 in the last 24 hours, 312 of which are buy transactions, and 378 are sales transactions.

SPX/WETH pool has a trading volume of $907,180.51 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002164, captured at 7:51 PM UTC.

The price of converting 1 SPX to USD is $0.3876 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20267:50:11 PMbuy$2,549.73$0.38761.420.00021646,577.79
0xF11...5425
0x21...d28d
07/07/20267:49:59 PMbuy$3,877.14$0.38692.160.000216110,019.67
0x4b9...D4DA
0x4f...9594
07/07/20267:48:23 PMbuy$529.22$0.38630.29580.00021591,369.69
0x5A0...4F7C
0xb6...5893
07/07/20267:48:11 PMbuy$828.33$0.38630.46290.00021592,143.93
0x5A0...4F7C
0x77...7fe6
07/07/20267:47:59 PMbuy$736.82$0.38610.41180.00021581,908.11
0x5B4...EFd1
0x57...4fcc
07/07/20267:47:59 PMbuy$73.93$0.38620.041320.0002158191.43
0x5A0...4F7C
0x5a...637f
07/07/20267:39:11 PMbuy$499.61$0.38570.27940.00021571,295.03
0x493...E947
0xc1...5fa5
07/07/20267:38:11 PMsell$2,992.53$0.38371.670.00021467,798.93
0x5B4...EFd1
0xe5...af67
07/07/20267:37:23 PMsell$677.7$0.3840.3790.00021471,764.63
0x5A0...4F7C
0x24...034b
07/07/20267:36:59 PMbuy$1,670.58$0.3860.93470.0002164,327.06
0x493...E947
0x22...6057
07/07/20267:36:35 PMbuy$1,057.7$0.38590.59160.00021592,740.44
0x5A0...4F7C
0xa7...84f2
07/07/20267:36:35 PMbuy$2,642.95$0.38561.470.00021576,853.08
0x2cD...f0a9
0xc6...ccb2
07/07/20267:36:23 PMbuy$9,104.34$0.38465.090.000215123,670.25
0x6B0...affd
0x46...db70
07/07/20267:35:47 PMbuy$429.17$0.38390.240.00021471,117.79
0x5A0...4F7C
0x77...d2ef
07/07/20267:35:35 PMbuy$788.28$0.38370.4410.00021472,054.03
0x458...0285
0xf0...f1e6
07/07/20267:30:47 PMbuy$95.79$0.38070.053990.0002146251.56
0xe75...6B0D
0xef...e88b
07/07/20267:29:59 PMsell$3,806.23$0.38062.130.000213510,000
0xB93...511b
0xda...50f4
07/07/20267:27:11 PMsell$477.72$0.38040.26830.00021371,255.62
0x5B4...EFd1
0x25...698b
07/07/20267:26:35 PMsell$589.98$0.38050.33140.00021371,550.46
0x5B4...EFd1
0x13...5657
07/07/20267:25:35 PMbuy$100.92$0.38270.056710.0002151263.67
0x979...24F9
0xcf...d326