WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3754
Price
0.0001664 WETH
TVL
$10.45M
MKT CAP
$375.4M
5m
0.25%
1h
4.02%
4h
4.00%
24h
17.18%
Share
TXNS
511
Buys
242
Sells
269
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.95M
Pooled WETH:
$2,315.44

SPX/WETH price stats on Ethereum

As of August 20, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3754. SPX price is up 17.18% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $1,025,186.47. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $375,411,666.11. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,446,463.07. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,446,463.07.

The total transactions of SPX/WETH is 511 in the last 24 hours, 242 of which are buy transactions, and 269 are sales transactions.

SPX/WETH pool has a trading volume of $1,025,186.47 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001664, captured at 7:14 AM UTC.

The price of converting 1 SPX to USD is $0.3754 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20267:13:59 AMbuy$2,087.44$0.37540.92530.00016645,560.4
0xA59...A2d9
0x10...81bc
08/20/20267:13:47 AMbuy$2,579.65$0.37521.140.00016626,875.05
0x0CA...8e5e
0x14...22f8
08/20/20267:12:47 AMbuy$3,360.96$0.37481.480.0001668,965.3
0x593...1321
0xa2...07e5
08/20/20267:11:47 AMbuy$2,505.95$0.37441.110.00016586,691.96
0xE85...9FD5
0xa6...fd56
08/20/20267:06:47 AMbuy$34.66$0.37510.015320.000165892.42
0xE83...870C
0xf6...a69b
08/20/20267:02:35 AMbuy$1,103.12$0.37460.4880.00016572,944.02
0xD53...22FE
0x4d...ece3
08/20/20267:01:35 AMsell$15.67$0.37230.0069350.000164742.09
0x4f5...01a6
0x59...feb4
08/20/20267:01:35 AMsell$12.54$0.37230.0055510.000164733.69
0x4f5...01a6
0x59...feb4
08/20/20267:01:23 AMbuy$921.98$0.37430.40810.00016572,462.7
0x0a0...a95b
0xd4...34d1
08/20/20267:01:23 AMbuy$1,538.39$0.37420.68090.00016564,111.12
0x4FA...7cce
0x39...02a3
08/20/20267:00:59 AMbuy$554.48$0.37410.24530.00016551,481.88
0x5B4...EFd1
0x2c...66db
08/20/20267:00:11 AMsell$14.87$0.3720.006580.000164539.98
0xDf8...b40C
0xdd...e8c2
08/20/20266:59:59 AMsell$143.21$0.3720.063340.0001645384.91
0x525...1C0A
0xf4...1d89
08/20/20266:59:59 AMsell$12.61$0.3720.0055810.000164533.91
0x979...24F9
0x4a...8f30
08/20/20266:59:35 AMbuy$10,303.45$0.37364.550.000165227,576.21
0xd9D...1609
0x77...ec98
08/20/20266:59:35 AMsell$27.49$0.37210.012160.000164573.89
0x979...24F9
0x43...845e
08/20/20266:59:23 AMbuy$443.98$0.37270.19640.00016491,191.03
0x519...d43D
0x72...5ff8
08/20/20266:59:23 AMbuy$1,446.91$0.37260.640.00016483,882.9
0x17E...5653
0x31...8a08
08/20/20266:55:11 AMsell$13.74$0.37050.0060780.000163837.1
0x979...24F9
0xda...ba7a
08/20/20266:55:11 AMbuy$2,857.07$0.37251.260.00016477,669.35
0x45e...AdCc
0x48...63d5