WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3184
Price
0.0001683 WETH
TVL
$8.83M
MKT CAP
$318.5M
5m
0%
1h
-0.61%
4h
0.52%
24h
1.25%
Share
TXNS
226
Buys
125
Sells
101
Volume
182K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.82M
Pooled WETH:
$2,334.04

SPX/WETH price stats on Ethereum

As of August 13, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3184. SPX price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $182,082.70. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $318,456,242.98. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,828,394.26. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,828,394.26.

The total transactions of SPX/WETH is 226 in the last 24 hours, 125 of which are buy transactions, and 101 are sales transactions.

SPX/WETH pool has a trading volume of $182,082.70 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001683, captured at 8:40 AM UTC.

The price of converting 1 SPX to USD is $0.3184 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20268:20:11 AMsell$124.58$0.31840.065870.0001683391.2
0xA4b...BC16
0x22...d958
08/13/20267:45:47 AMsell$1,314.62$0.31910.69370.00016844,118.83
0x5B4...EFd1
0xc2...8451
08/13/20267:44:35 AMsell$520.17$0.31940.27440.00016851,628.49
0x5B4...EFd1
0x3a...04a2
08/13/20267:43:59 AMsell$1,037.02$0.31950.5470.00016853,245.27
0x415...e493
0xd2...f12c
08/13/20267:42:59 AMsell$976.78$0.31970.51510.00016863,054.86
0x5B4...EFd1
0xf9...75c6
08/13/20267:39:35 AMsell$735.01$0.31990.38760.00016872,297.57
0xf81...7FFd
0x0e...a483
08/13/20267:39:23 AMsell$272.04$0.31990.14350.0001687850.37
0x5B4...EFd1
0x23...325b
08/13/20267:39:11 AMsell$203.52$0.31990.10730.0001687636.06
0x5A0...4F7C
0x66...69c3
08/13/20267:38:59 AMsell$343.57$0.320.18120.00016871,073.52
0x5B4...EFd1
0x98...d04b
08/13/20267:38:11 AMsell$231.72$0.32010.12220.0001688723.89
0x5A0...4F7C
0x6b...ff8a
08/13/20267:33:47 AMsell$1,761.92$0.32010.92930.00016885,502.98
0x5B4...EFd1
0x38...35c9
08/13/20267:25:23 AMsell$238.91$0.32030.1260.0001689745.83
0x5A0...4F7C
0x2d...916f
08/13/20267:25:11 AMsell$359.32$0.32030.18950.00016891,121.54
0x5A0...4F7C
0xa7...6c3a
08/13/20267:22:35 AMsell$762.85$0.32040.40240.0001692,380.93
0x415...e493
0x9e...e6f1
08/13/20267:18:11 AMsell$7.02$0.32040.0037030.00016921.9
0x46B...4667
0xbd...5aa6
08/13/20266:58:47 AMsell$4.56$0.32060.0024040.00016914.22
0x3FC...2eC9
0xf5...6701
08/13/20266:45:23 AMbuy$1,861.93$0.32140.98470.000175,792.38
0xCc9...279e
0xb8...a392
08/13/20266:40:11 AMbuy$167.09$0.32130.088350.0001699519.92
0x5A0...4F7C
0xde...719a
08/13/20266:39:59 AMbuy$121.52$0.32130.064250.0001699378.16
0x5A0...4F7C
0xa6...76b2
08/13/20266:38:35 AMbuy$287.14$0.32130.15180.0001699893.47
0x477...D74d
0xb7...f4f6