WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3103
Price
0.0001864 WETH
TVL
$8.03M
MKT CAP
$310.4M
5m
0%
1h
-1.14%
4h
-1.76%
24h
1.82%
Share
TXNS
862
Buys
372
Sells
490
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.98M
Pooled WETH:
$2,413.26

SPX/WETH price stats on Ethereum

As of June 8, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3103. SPX price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $1,883,071.93. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $310,391,706.30. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,033,139.16. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,033,139.16.

The total transactions of SPX/WETH is 862 in the last 24 hours, 372 of which are buy transactions, and 490 are sales transactions.

SPX/WETH pool has a trading volume of $1,883,071.93 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001864, captured at 4:39 AM UTC.

The price of converting 1 SPX to USD is $0.3103 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20264:23:35 AMbuy$344.66$0.31030.2070.00018641,110.42
0x61E...Bcb5
0x4f...5db3
06/08/20264:14:11 AMsell$503.19$0.30910.30170.00018531,627.56
0xE91...C183
0x5d...e33f
06/08/20264:00:23 AMbuy$939.17$0.31320.55910.00018642,998.19
0x5B4...EFd1
0xca...84fa
06/08/20263:50:35 AMbuy$869.46$0.31260.51820.00018632,780.58
0xe4C...45Ab
0x21...cea5
06/08/20263:27:47 AMbuy$497.33$0.31340.29560.00018631,586.66
0x5B4...EFd1
0xd4...21f1
06/08/20263:25:35 AMbuy$451.82$0.31360.26830.00018621,440.74
0xc6B...80e7
0x31...e1a0
06/08/20263:22:11 AMbuy$256.29$0.31390.1520.0001862816.35
0x5A0...4F7C
0xae...f61c
06/08/20263:21:59 AMbuy$209.49$0.31370.12430.0001862667.62
0x5A0...4F7C
0x62...95cb
06/08/20263:21:59 AMbuy$410.98$0.31370.24390.00018621,309.97
0x67b...b2Fc
0x95...ac8f
06/08/20263:21:47 AMbuy$335.24$0.31370.19890.00018611,068.43
0x5A0...4F7C
0xaa...5e86
06/08/20263:21:35 AMbuy$430.04$0.31370.2550.00018611,370.45
0x5A0...4F7C
0x50...d64f
06/08/20263:10:59 AMbuy$2,422.2$0.31451.430.0001867,700.81
0x6d8...0878
0xdf...7277
06/08/20262:59:11 AMsell$537.62$0.31130.31910.00018481,727.01
0x505...63F1
0x44...844f
06/08/20262:57:59 AMsell$99.9$0.31080.05940.0001848321.4
0x5A0...4F7C
0x0a...9611
06/08/20262:57:59 AMbuy$4.3$0.31270.0025580.000185913.76
0xae2...aE13
0xcc...d259
06/08/20262:54:11 AMbuy$630.98$0.31280.3750.00018592,016.91
0x2D7...2F56
0xf5...066c
06/08/20262:52:23 AMbuy$223.38$0.31270.13270.0001858714.15
0xa85...C266
0x7e...b12a
06/08/20262:42:23 AMbuy$2,390.75$0.31261.420.00018577,647.25
0x5B4...EFd1
0x14...b793
06/08/20262:36:23 AMbuy$7.94$0.31190.0047290.000185625.47
0x7c1...d8bF
0xeb...6722
06/08/20262:33:35 AMsell$206.23$0.31030.12260.0001845664.52
0x5A0...4F7C
0xd1...66d1