WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4547
Price
0.0001763 WETH
TVL
$12.41M
MKT CAP
$454.7M
5m
-0.15%
1h
-1.09%
4h
-1.92%
24h
-7.13%
Share
TXNS
672
Buys
309
Sells
363
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.69M
Pooled WETH:
$2,407.37

SPX/WETH price stats on Ethereum

As of September 20, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4547. SPX price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $1,140,995.62. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $454,740,724.13. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,414,150.08. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,414,150.08.

The total transactions of SPX/WETH is 672 in the last 24 hours, 309 of which are buy transactions, and 363 are sales transactions.

SPX/WETH pool has a trading volume of $1,140,995.62 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001763, captured at 8:18 AM UTC.

The price of converting 1 SPX to USD is $0.4547 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20268:17:59 AMbuy$13.37$0.45470.0051880.000176329.41
0xae2...aE13
0x0a...6ed1
09/20/20268:17:47 AMbuy$38.91$0.45470.015090.000176385.58
0xe75...6B0D
0xb2...9613
09/20/20268:17:35 AMsell$1,485.98$0.45220.57630.00017533,285.96
0x05a...c317
0xd8...23e2
09/20/20268:17:35 AMsell$790.69$0.4520.30660.00017531,749.1
0xE88...14ad
0xb8...dde3
09/20/20268:17:35 AMbuy$70.54$0.4550.027360.0001764155.02
0xC68...0Ea0
0x88...c65a
09/20/20268:17:23 AMsell$775.56$0.45240.30070.00017541,714.3
0x115...FB22
0xc2...50bd
09/20/20268:14:59 AMbuy$8.27$0.45540.0032050.000176518.16
0x27c...2bf2
0x36...4c65
09/20/20268:14:11 AMsell$3,266.14$0.45291.260.00017557,211.54
0x56f...faCE
0xf0...6ea6
09/20/20268:08:35 AMbuy$13.11$0.45590.0050830.000176728.76
0x913...2f03
0x20...02f7
09/20/20268:08:35 AMbuy$100.75$0.45590.039050.0001767220.99
0x5ae...341f
0x7f...301c
09/20/20268:08:23 AMsell$2,537.37$0.45330.98340.00017575,596.35
0xF9D...D99a
0x5f...fbfe
09/20/20268:08:11 AMsell$483.4$0.45360.18730.00017581,065.66
0x6d8...0878
0x78...c54a
09/20/20268:07:59 AMsell$658.87$0.45370.25530.00017581,452.14
0x4FA...7cce
0x02...609a
09/20/20268:07:59 AMbuy$38.13$0.45650.014770.000176983.52
0x76a...708c
0xe2...9520
09/20/20268:07:35 AMsell$2,084.37$0.45390.80770.00017594,591.42
0x03D...7f8c
0x15...484c
09/20/20268:07:23 AMsell$2.66$0.45390.0010320.00017595.86
0x3fe...9733
0x3a...9616
09/20/20268:06:47 AMbuy$5.4$0.45670.0020930.00017711.82
0xC68...0Ea0
0xdb...0d61
09/20/20268:06:35 AMbuy$101.03$0.45670.039160.000177221.2
0x004...Bf1c
0xfa...91d0
09/20/20268:06:23 AMsell$2,782.24$0.45421.070.0001766,124.71
0xE85...9FD5
0xdb...aa24
09/20/20268:05:59 AMbuy$17.22$0.45730.0066740.000177137.66
0xB15...81F9
0xb1...1208