WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4293
Price
0.0001594 WETH
TVL
$12.43M
MKT CAP
$429.4M
5m
0%
1h
0.11%
4h
2.20%
24h
4.27%
Share
TXNS
668
Buys
314
Sells
354
Volume
779K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.5M
Pooled WETH:
$2,307.17

SPX/WETH price stats on Ethereum

As of September 30, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4293. SPX price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $779,248.35. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $429,367,764.21. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,425,592.07. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,425,592.07.

The total transactions of SPX/WETH is 668 in the last 24 hours, 314 of which are buy transactions, and 354 are sales transactions.

SPX/WETH pool has a trading volume of $779,248.35 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001594, captured at 10:44 AM UTC.

The price of converting 1 SPX to USD is $0.4293 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202610:41:47 AMbuy$3,792.94$0.42931.40.00015948,833.78
0x5B4...EFd1
0x55...2505
09/30/202610:33:47 AMbuy$699.77$0.42930.25960.00015931,629.81
0x188...A09f
0x6e...d382
09/30/202610:33:11 AMbuy$2,158.6$0.42930.80070.00015925,027.95
0x74d...6fbF
0x1d...4466
09/30/202610:32:59 AMbuy$1,418.44$0.4290.52610.00015913,305.67
0x5A0...4F7C
0xc1...a377
09/30/202610:32:35 AMbuy$1,200.29$0.42880.44530.00015912,799.08
0x398...A54D
0x33...a33d
09/30/202610:29:11 AMsell$11.47$0.42560.0042610.000158126.94
0x0F5...22b3
0xf1...1795
09/30/202610:18:59 AMsell$718.44$0.42520.26710.00015811,689.39
0x5B4...EFd1
0xb1...3520
09/30/202610:18:47 AMsell$742.82$0.42530.27620.00015811,746.38
0x5B4...EFd1
0xcd...e1e1
09/30/202610:14:59 AMsell$3,197.29$0.42581.180.00015827,508.4
0x5B4...EFd1
0x8e...e931
09/30/202610:14:23 AMsell$19.92$0.42560.0074130.000158346.81
0x433...51e0
0x9f...c9c1
09/30/20269:59:35 AMsell$933.07$0.42440.34820.00015832,198.5
0x5B4...EFd1
0x35...f12f
09/30/20269:57:11 AMsell$146.44$0.42590.054460.0001584343.81
0x299...D4ed
0x51...c314
09/30/20269:57:11 AMsell$138.1$0.42590.051360.0001584324.24
0x886...0903
0x6e...fff0
09/30/20269:56:47 AMsell$222.54$0.42590.082770.0001584522.44
0x886...0903
0x2a...2d33
09/30/20269:56:47 AMsell$204.3$0.42590.075990.0001584479.65
0x886...0903
0x4a...cf6a
09/30/20269:56:47 AMsell$229.25$0.42590.085270.0001584538.15
0x299...D4ed
0xbd...444e
09/30/20269:56:47 AMsell$250.98$0.4260.093350.0001584589.13
0x299...D4ed
0xce...bb1a
09/30/20269:53:47 AMsell$1,346.46$0.4260.50090.00015853,160.7
0x5B4...EFd1
0x80...5b2c
09/30/20269:51:59 AMbuy$13.41$0.42880.0049870.000159431.27
0x18C...dbCf
0x4c...5f92
09/30/20269:50:11 AMsell$1,647.1$0.42630.61260.00015853,863.62
0x5B4...EFd1
0xa5...4512