WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3711
Price
0.0001742 WETH
TVL
$9.92M
MKT CAP
$371.2M
5m
-0.12%
1h
-0.19%
4h
-0.27%
24h
2.45%
Share
TXNS
211
Buys
111
Sells
100
Volume
251K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.33M
Pooled WETH:
$2,329.07

SPX/WETH price stats on Ethereum

As of May 20, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3711. SPX price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $250,708.25. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $371,179,401.44. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,924,480.92. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,924,480.92.

The total transactions of SPX/WETH is 211 in the last 24 hours, 111 of which are buy transactions, and 100 are sales transactions.

SPX/WETH pool has a trading volume of $250,708.25 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001742, captured at 1:16 PM UTC.

The price of converting 1 SPX to USD is $0.3711 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20261:14:11 PMsell$413.22$0.37110.19390.00017421,113.26
0xb1b...8404
0xb8...efe8
05/20/20261:13:59 PMsell$934.23$0.37110.43860.00017422,517.27
0x937...7551
0x97...baa7
05/20/20261:08:35 PMsell$1,114.83$0.37160.5230.00017433,000
0x35C...08ac
0xb5...b5fe
05/20/202612:59:11 PMsell$213.39$0.3720.10.0001743573.59
0xAC8...E941
0xe9...627b
05/20/202612:37:35 PMbuy$1,894.05$0.37370.88870.00017535,067.92
0x6e1...2cAD
0x7f...943a
05/20/202612:37:11 PMbuy$836.76$0.37350.39260.00017522,240.15
0x937...7551
0xe0...1faf
05/20/202612:34:23 PMbuy$1,718.48$0.37340.80610.00017514,601.87
0x4c1...d308
0x84...2c07
05/20/202612:34:11 PMbuy$730.63$0.37320.34270.00017511,957.66
0x5B4...EFd1
0x25...6a2f
05/20/202612:30:11 PMbuy$1,956.03$0.37270.91840.0001755,248.04
0xfF7...f873
0xee...aaf3
05/20/202612:29:59 PMbuy$1,399.85$0.37250.65720.00017483,757.95
0xe2e...F7D8
0x43...915d
05/20/202612:18:23 PMbuy$1,485.74$0.37240.69730.00017473,989.46
0x6d8...0878
0x32...44e3
05/20/202612:16:47 PMbuy$1,117.71$0.37190.52480.00017463,004.64
0x937...7551
0xce...01ef
05/20/202612:14:35 PMbuy$940.91$0.37190.44170.00017462,530
0x937...7551
0xb8...2a06
05/20/202612:08:11 PMsell$3,882.85$0.36971.820.000173610,500
0x60D...CaB6
0x4d...0c6c
05/20/202612:06:35 PMsell$7.96$0.37010.0037380.000173821.51
0x0bc...6B15
0x4e...2834
05/20/202612:04:11 PMsell$1.13$0.370.00053490.00017383.07
0x297...1DF7
0x62...0b28
05/20/202612:00:35 PMsell$1,018.42$0.36950.47910.00017382,755.86
0x2cD...f0a9
0xe3...3146
05/20/202612:00:23 PMsell$1,882.08$0.37150.88110.00017395,065.48
0x3d9...a0cC
0xb8...7f91
05/20/202611:59:47 AMsell$986.69$0.37020.46380.0001742,665.22
0xF9D...D99a
0x20...9eb2
05/20/202611:59:35 AMsell$914.77$0.37030.430.00017412,470
0x674...9395
0xf5...bc49