WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4206
Price
0.0001831 WETH
TVL
$10.94M
MKT CAP
$420.6M
5m
0%
1h
-3.18%
4h
-2.12%
24h
0.96%
Share
TXNS
416
Buys
209
Sells
207
Volume
912K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.97M
Pooled WETH:
$2,381.76

SPX/WETH price stats on Ethereum

As of May 7, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4206. SPX price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $912,421.76. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $420,615,162.96. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,940,504.74. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,940,504.74.

The total transactions of SPX/WETH is 416 in the last 24 hours, 209 of which are buy transactions, and 207 are sales transactions.

SPX/WETH pool has a trading volume of $912,421.76 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001831, captured at 2:48 PM UTC.

The price of converting 1 SPX to USD is $0.4206 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:47:59 PMsell$2,502.18$0.42081.080.00018325,945.77
0x4c1...d308
0xf9...8e77
05/07/20262:47:59 PMsell$336.49$0.42060.14650.0001831800
0x65D...e40C
0xb4...4459
05/07/20262:35:11 PMsell$2,735.24$0.42181.180.00018346,484.09
0xbbD...C237
0x5b...162b
05/07/20262:31:47 PMsell$9,276.91$0.42344.020.000183821,910.07
0xAB2...99Ff
0x40...ff7d
05/07/20262:29:59 PMsell$2,087.64$0.42550.90360.00018414,905.99
0x5B4...EFd1
0x58...ac39
05/07/20262:28:59 PMsell$2,545.6$0.42631.10.00018435,970.87
0x5B4...EFd1
0x70...f7b3
05/07/20262:28:11 PMsell$5,168.06$0.42662.230.000184612,114.28
0x5EC...0c9F
0x75...e929
05/07/20262:26:47 PMsell$2,149.84$0.42730.92990.00018485,030.73
0x448...5af8
0xd4...af06
05/07/20262:16:11 PMsell$1,611.8$0.42790.69670.00018493,766.75
0x004...80d8
0xc1...15c6
05/07/20261:53:47 PMsell$199.05$0.42810.086020.000185464.92
0x487...6F47
0x68...7e85
05/07/20261:52:47 PMsell$382.86$0.42760.16560.000185895.22
0x3ab...F3F4
0xaf...6142
05/07/20261:49:59 PMsell$2,669.53$0.42751.150.00018516,243.22
0x0e3...6a6f
0x88...4d90
05/07/20261:48:59 PMbuy$408.96$0.43040.1770.0001863950.05
0x196...eE77
0xdc...8da3
05/07/20261:48:47 PMsell$5,968.27$0.42792.580.000185413,944.81
0x6d8...0878
0x8b...c455
05/07/20261:48:11 PMsell$1,463.38$0.42880.63350.00018563,412.41
0xB3c...C677
0xe3...5bbd
05/07/20261:47:47 PMsell$3,142.18$0.42971.350.00018587,312.18
0xb64...F8F9
0xcd...28e6
05/07/20261:47:35 PMsell$5,149.18$0.43042.220.000186111,962
0x604...3B8b
0x45...5b69
05/07/20261:47:23 PMsell$9,719.1$0.43154.20.000186622,523.01
0x6Ea...29C4
0x79...2408
05/07/20261:47:11 PMsell$6,643.76$0.43282.870.000187115,348.06
0x937...7551
0x63...3647
05/07/20261:46:59 PMsell$13,424.3$0.43445.80.000187830,900.52
0x50d...C807
0x76...3b1b