- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 12.98M
- Pooled WETH:
- $2,413.4
SPX/WETH price stats on Ethereum
As of June 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3063. SPX price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $421,741.72. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $306,318,689.72. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $7,941,291.93. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $7,941,291.93.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 314 in the last 24 hours, 170 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $421,741.72 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001861, captured at 5:37 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3063 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:19:11 PM | buy | $5,704.25 | $0.3063 | 3.46 | 0.0001861 | 18,621.95 | 0xe5...1929 | |
| 06/09/2026 | 5:02:11 PM | sell | $730.17 | $0.3018 | 0.4471 | 0.0001848 | 2,419.34 | 0x37...ef5e | |
| 06/09/2026 | 5:01:23 PM | sell | $19.01 | $0.3019 | 0.01163 | 0.0001848 | 62.95 | 0x92...e57d | |
| 06/09/2026 | 5:00:47 PM | sell | $1,441.66 | $0.3018 | 0.8831 | 0.0001849 | 4,775.43 | 0xa3...d778 | |
| 06/09/2026 | 5:00:35 PM | buy | $4,035.1 | $0.3034 | 2.47 | 0.0001859 | 13,299 | 0x26...df8f | |
| 06/09/2026 | 5:00:35 PM | sell | $81.96 | $0.3018 | 0.05022 | 0.000185 | 271.48 | 0x76...fac9 | |
| 06/09/2026 | 5:00:35 PM | buy | $4,523.73 | $0.3027 | 2.77 | 0.0001855 | 14,941.89 | 0x26...df8f | |
| 06/09/2026 | 4:59:47 PM | buy | $1,788.57 | $0.3022 | 1.09 | 0.0001852 | 5,917.19 | 0x92...5f68 | |
| 06/09/2026 | 4:58:59 PM | sell | $20.61 | $0.3003 | 0.01263 | 0.000184 | 68.63 | 0x17...addc | |
| 06/09/2026 | 4:58:47 PM | buy | $1,513.86 | $0.3017 | 0.9284 | 0.000185 | 5,016.25 | 0x92...0e10 | |
| 06/09/2026 | 4:57:35 PM | buy | $2,635.73 | $0.3013 | 1.61 | 0.0001848 | 8,747.14 | 0x1c...02c5 | |
| 06/09/2026 | 4:57:23 PM | buy | $675.49 | $0.3009 | 0.4146 | 0.0001847 | 2,244.56 | 0x6d...fed3 | |
| 06/09/2026 | 4:57:11 PM | buy | $2,753.26 | $0.3006 | 1.69 | 0.0001845 | 9,158.51 | 0xc7...3c3c | |
| 06/09/2026 | 4:56:47 PM | buy | $904.14 | $0.3002 | 0.5553 | 0.0001844 | 3,011.38 | 0x74...b912 | |
| 06/09/2026 | 4:56:35 PM | buy | $4,752.17 | $0.2998 | 2.91 | 0.0001841 | 15,846.94 | 0x0a...c447 | |
| 06/09/2026 | 4:56:23 PM | buy | $1,564.87 | $0.2992 | 0.9613 | 0.0001838 | 5,229.49 | 0x7d...ca69 | |
| 06/09/2026 | 4:55:59 PM | buy | $3,628.7 | $0.2985 | 2.23 | 0.0001835 | 12,155.53 | 0x6e...b794 | |
| 06/09/2026 | 4:52:59 PM | sell | $5,149.64 | $0.2969 | 3.16 | 0.0001825 | 17,339.39 | 0x34...b52b | |
| 06/09/2026 | 4:52:47 PM | sell | $12,138.67 | $0.2983 | 7.46 | 0.0001833 | 40,685.03 | 0xc1...3056 | |
| 06/09/2026 | 4:52:47 PM | buy | $17,820.29 | $0.2997 | 10.95 | 0.0001842 | 59,456.72 | 0x6d...729a |