WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4173
Price
0.0002405 WETH
TVL
$9.6M
MKT CAP
$417.3M
5m
0.74%
1h
0.18%
4h
6.14%
24h
10.38%
Share
TXNS
795
Buys
349
Sells
446
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
11.53M
Pooled WETH:
$2,765.1

SPX/WETH price stats on Ethereum

As of July 3, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4173. SPX price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $1,479,905.41. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $417,314,328.33. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,595,337.42. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,595,337.42.

The total transactions of SPX/WETH is 795 in the last 24 hours, 349 of which are buy transactions, and 446 are sales transactions.

SPX/WETH pool has a trading volume of $1,479,905.41 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002405, captured at 3:33 PM UTC.

The price of converting 1 SPX to USD is $0.4173 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20263:32:11 PMbuy$289$0.41730.16650.0002405692.54
0x5A0...4F7C
0x18...09f9
07/03/20263:29:35 PMbuy$381.15$0.41640.22010.0002404915.29
0x30D...6561
0x1d...285a
07/03/20263:27:23 PMsell$1,113.93$0.41420.64290.0002392,689.16
0xb64...F8F9
0xfd...59c2
07/03/20263:22:47 PMsell$696.31$0.41530.40090.00023911,676.59
0x5B4...EFd1
0x3b...ec10
07/03/20263:22:11 PMsell$103.85$0.41540.05980.0002392249.99
0x45d...f76f
0xb8...cf24
07/03/20263:22:11 PMsell$4,784.49$0.41582.750.000239411,505.92
0x44A...6eC5
0x33...02fc
07/03/20263:20:59 PMsell$2,291.01$0.41721.310.00023985,490.4
0xAB2...99Ff
0x9a...808e
07/03/20263:16:47 PMsell$4,172.98$0.41722.40.000240110,000
0xA60...DdeB
0x92...6c47
07/03/20263:16:23 PMsell$3,118.04$0.4181.790.00024047,458.43
0x7e4...c826
0xc9...0f6a
07/03/20263:15:47 PMsell$1,200.2$0.41880.68970.00024072,865.32
0x896...a787
0x17...ca48
07/03/20263:15:35 PMsell$83.22$0.4190.047810.0002407198.58
0x5A0...4F7C
0xf0...2f76
07/03/20263:15:23 PMsell$12,768.57$0.42017.330.000241430,387.85
0x5B4...EFd1
0xf2...957e
07/03/20263:15:11 PMsell$402.83$0.42110.23150.000242956.6
0x5A0...4F7C
0xe0...1a3a
07/03/20263:14:35 PMsell$3,120.81$0.42171.790.00024227,400.49
0x408...6b21
0xb6...382c
07/03/20263:11:23 PMsell$890.68$0.42260.51090.00024242,107.43
0xdDB...6837
0x2f...ea37
07/03/20263:10:59 PMbuy$1,735.62$0.4250.99580.00024384,083.68
0x8bB...6782
0x41...13b1
07/03/20263:05:59 PMsell$263.05$0.42050.15150.0002423625.45
0x45d...f76f
0x6d...a19a
07/03/20263:03:23 PMsell$1,191.9$0.42120.68590.00024242,829.55
0x09a...6765
0xc1...1d3c
07/03/20263:02:59 PMsell$565.55$0.42150.32530.00024241,341.71
0x5A0...4F7C
0x79...6659
07/03/20263:02:47 PMsell$9,980.57$0.42235.740.00024323,632.03
0x5B4...EFd1
0xe9...78df