- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 13.17M
- Pooled WETH:
- $2,162.36
SPX/WETH price stats on Ethereum
As of November 21, 2025, the current price of SPX token on DEX Uniswap V2 is $0.4469. SPX price is down -13.47% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $3,669,221.24. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $446,952,107.06. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,737,193.37. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,737,193.37.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 1184 in the last 24 hours, 513 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $3,669,221.24 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001646, captured at 11:15 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4469 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:10:35 PM | buy | $22.39 | $0.4469 | 0.008251 | 0.0001646 | 50.1 | 0x09...9e82 | |
| 11/21/2025 | 11:10:23 PM | sell | $1,975.6 | $0.4444 | 0.7279 | 0.0001637 | 4,445.33 | 0xcd...c0e0 | |
| 11/21/2025 | 11:07:59 PM | sell | $1,528.34 | $0.4448 | 0.5629 | 0.0001638 | 3,435.54 | 0xd0...e1d3 | |
| 11/21/2025 | 11:07:11 PM | sell | $1,538.7 | $0.4478 | 0.5632 | 0.0001639 | 3,435.54 | 0x22...481b | |
| 11/21/2025 | 11:06:35 PM | sell | $1,539.5 | $0.4481 | 0.5635 | 0.000164 | 3,435.54 | 0x01...a566 | |
| 11/21/2025 | 11:05:35 PM | buy | $51.32 | $0.4509 | 0.01878 | 0.000165 | 113.82 | 0x68...2d5f | |
| 11/21/2025 | 11:05:35 PM | sell | $1,540.28 | $0.4483 | 0.5637 | 0.0001641 | 3,435.54 | 0xaa...5e61 | |
| 11/21/2025 | 11:04:35 PM | buy | $49.65 | $0.4511 | 0.01817 | 0.0001651 | 110.06 | 0xb7...649c | |
| 11/21/2025 | 11:03:59 PM | sell | $1,203.62 | $0.4485 | 0.4405 | 0.0001641 | 2,683.44 | 0x60...a534 | |
| 11/21/2025 | 11:03:11 PM | buy | $333.86 | $0.4488 | 0.1228 | 0.0001651 | 743.9 | 0xd4...27e5 | |
| 11/21/2025 | 11:02:23 PM | sell | $3,502.86 | $0.4463 | 1.28 | 0.0001642 | 7,847.75 | 0x94...daad | |
| 11/21/2025 | 11:01:47 PM | sell | $1,536.3 | $0.4471 | 0.5649 | 0.0001644 | 3,435.54 | 0x4b...7e04 | |
| 11/21/2025 | 11:00:35 PM | sell | $1,547.16 | $0.4503 | 0.5652 | 0.0001645 | 3,435.58 | 0xbe...f86e | |
| 11/21/2025 | 11:00:35 PM | buy | $200.9 | $0.4531 | 0.07339 | 0.0001655 | 443.35 | 0x57...758d | |
| 11/21/2025 | 10:59:35 PM | sell | $1,547.85 | $0.4505 | 0.5654 | 0.0001645 | 3,435.54 | 0x0a...4835 | |
| 11/21/2025 | 10:55:47 PM | buy | $53.56 | $0.4508 | 0.01967 | 0.0001656 | 118.81 | 0xf8...44a2 | |
| 11/21/2025 | 10:52:59 PM | buy | $1,131.38 | $0.4514 | 0.415 | 0.0001655 | 2,506.25 | 0xd7...8dd3 | |
| 11/21/2025 | 10:52:23 PM | sell | $1,543.63 | $0.4493 | 0.5656 | 0.0001646 | 3,435.54 | 0xcf...20d4 | |
| 11/21/2025 | 10:52:23 PM | sell | $555.67 | $0.4491 | 0.2036 | 0.0001645 | 1,237.15 | 0x45...73ab | |
| 11/21/2025 | 10:51:11 PM | sell | $1,545.65 | $0.4499 | 0.5659 | 0.0001647 | 3,435.54 | 0x3d...8241 |