WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3307
Price
0.000167 WETH
TVL
$8.88M
MKT CAP
$330.8M
5m
0%
1h
-0.89%
4h
1.64%
24h
-9.44%
Share
TXNS
1K
Buys
493
Sells
611
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.39M
Pooled WETH:
$2,242.46

SPX/WETH price stats on Ethereum

As of February 19, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3307. SPX price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $1,576,318.15. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $330,766,422.13. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,881,100.93. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,881,100.93.

The total transactions of SPX/WETH is 1104 in the last 24 hours, 493 of which are buy transactions, and 611 are sales transactions.

SPX/WETH pool has a trading volume of $1,576,318.15 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000167, captured at 6:53 AM UTC.

The price of converting 1 SPX to USD is $0.3307 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20266:45:35 AMsell$838.49$0.33070.42340.0001672,535
0x5B4...EFd1
0x4d...aae7
02/19/20266:45:23 AMsell$364.67$0.33080.18410.0001671,102.16
0x593...1321
0x50...1f73
02/19/20266:44:47 AMsell$312.9$0.33090.1580.0001671945.5
0x448...5af8
0xe6...7982
02/19/20266:44:35 AMsell$1,063.18$0.33090.53690.00016713,212.19
0x5B4...EFd1
0x6b...03ff
02/19/20266:42:59 AMsell$1,213.45$0.33120.61280.00016723,663.69
0x937...7551
0xf7...4255
02/19/20266:42:59 AMsell$488.58$0.3310.24670.00016721,475.71
0x3b2...A75f
0x46...ac72
02/19/20266:42:47 AMsell$495.83$0.33140.25030.00016731,495.84
0x5B4...EFd1
0xae...5e4b
02/19/20266:42:23 AMsell$1,177.14$0.33150.59430.00016743,550.4
0x5B4...EFd1
0x40...2b55
02/19/20266:40:35 AMsell$236.06$0.33180.11910.0001674711.34
0xd9D...1609
0x9a...5c61
02/19/20266:39:11 AMsell$449.46$0.33160.22690.00016741,355.18
0x937...7551
0x0c...8b0c
02/19/20266:38:35 AMsell$271.84$0.33150.13730.0001675819.96
0x937...7551
0x9f...799a
02/19/20266:33:59 AMbuy$7.58$0.33360.0038320.000168522.74
0x4f5...01a6
0x22...1784
02/19/20266:33:47 AMsell$2,037.37$0.33191.020.00016766,137.65
0x5B4...EFd1
0x89...d9b1
02/19/20266:25:23 AMbuy$58.94$0.33410.029750.0001686176.39
0x4dD...f765
0xdf...7cb9
02/19/20266:24:35 AMsell$496.12$0.33190.25060.00016761,494.58
0x7Bf...4625
0xb4...bd10
02/19/20266:24:23 AMsell$776.16$0.33180.39230.00016772,338.87
0x66c...0659
0x44...41fd
02/19/20266:23:59 AMsell$1,119.36$0.33210.56540.00016783,369.69
0x3d9...a0cC
0x3b...33c3
02/19/20266:23:23 AMsell$1,475$0.33210.74570.00016794,441.2
0x22B...7e96
0xfb...e867
02/19/20266:23:11 AMsell$939.92$0.33210.47540.0001682,829.77
0x5B4...EFd1
0xb5...f077
02/19/20266:22:59 AMsell$906.62$0.33240.45830.0001682,727.3
0x5B4...EFd1
0x67...80f9