WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2663
Price
0.0001294 WETH
TVL
$8.16M
MKT CAP
$266.4M
5m
0%
1h
0.22%
4h
-1.36%
24h
2.01%
Share
TXNS
470
Buys
168
Sells
302
Volume
833K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.37M
Pooled WETH:
$1,983.56

SPX/WETH price stats on Ethereum

As of April 3, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2663. SPX price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $832,741.35. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $266,353,728.75. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,161,200.75. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,161,200.75.

The total transactions of SPX/WETH is 470 in the last 24 hours, 168 of which are buy transactions, and 302 are sales transactions.

SPX/WETH pool has a trading volume of $832,741.35 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001294, captured at 9:30 PM UTC.

The price of converting 1 SPX to USD is $0.2663 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:25:35 PMbuy$0.6312$0.26630.00030680.00012942.36
0xca7...4589
0x52...3f70
04/03/20269:13:59 PMbuy$23.31$0.26590.011340.000129487.66
0xF5A...4926
0xe3...3005
04/03/20269:06:59 PMbuy$17.6$0.26590.008570.000129466.19
0xBcc...638C
0x25...82bf
04/03/20268:55:59 PMbuy$936.3$0.26570.4560.00012943,522.83
0x127...2b8C
0x98...a783
04/03/20268:15:11 PMbuy$369.48$0.26560.17990.00012931,390.61
0xcB4...83E4
0xaf...aaf5
04/03/20268:10:11 PMbuy$640.09$0.26550.31180.00012932,410.55
0x5a2...4B72
0xa7...368b
04/03/20268:01:47 PMbuy$11.08$0.26540.00540.000129341.74
0xdcE...e7e1
0xb1...7765
04/03/20267:35:47 PMbuy$760.3$0.2650.3710.00012932,868.79
0xe84...c91d
0xec...a1f6
04/03/20267:15:59 PMbuy$604.13$0.26460.2950.00012922,282.49
0xD92...b9b2
0x59...5483
04/03/20267:14:47 PMbuy$725.67$0.26460.35430.00012922,741.86
0xF7b...39E3
0x40...bf76
04/03/20267:14:35 PMbuy$4,574.47$0.26432.230.00012917,307.64
0x5B4...EFd1
0x2a...14b7
04/03/20267:14:23 PMsell$81.3$0.26220.039720.0001281310
0xE7D...686e
0xc9...e93c
04/03/20267:14:23 PMsell$8,730.35$0.26244.260.000128233,259.01
0x595...3B2c
0x30...c1e3
04/03/20267:14:23 PMbuy$8,707.8$0.26684.250.000130332,632.09
0x595...3B2c
0xea...4348
04/03/20267:14:23 PMbuy$20.49$0.26380.010010.000128977.66
0xF07...2d88
0xc7...36cf
04/03/20267:14:23 PMbuy$2,626.01$0.26361.280.00012889,959.17
0xA43...aAC9
0x71...2e1e
04/03/20267:14:23 PMsell$21,155.02$0.264410.330.000129280,000
0x316...c9e8
0x5c...1295
04/03/20267:14:23 PMbuy$61.47$0.26380.030030.0001289232.98
0xE83...2219
0x92...a12a
04/03/20267:14:23 PMbuy$81.96$0.26380.040040.0001289310.64
0xF07...2d88
0xc7...36cf
04/03/20267:14:11 PMsell$451.81$0.26470.22070.00012931,706.42
0xDe2...7A25
0x99...006c