- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 12.84M
- Pooled WETH:
- $2,497
SPX/WETH price stats on Ethereum
As of July 18, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3592. SPX price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $596,542.79. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $359,209,144.82. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,199,518.33. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,199,518.33.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 434 in the last 24 hours, 210 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $596,542.79 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001949, captured at 4:47 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3592 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:31:47 AM | buy | $36.47 | $0.3592 | 0.0198 | 0.0001949 | 101.53 | 0x2f...94de | |
| 07/18/2026 | 4:29:59 AM | sell | $14.44 | $0.3573 | 0.007833 | 0.0001938 | 40.41 | 0x7e...e0f4 | |
| 07/18/2026 | 4:23:47 AM | sell | $4,108.25 | $0.3574 | 2.22 | 0.000194 | 11,493.4 | 0xe8...bebc | |
| 07/18/2026 | 4:22:35 AM | sell | $802.42 | $0.3578 | 0.4354 | 0.0001942 | 2,242.23 | 0x7f...c7b8 | |
| 07/18/2026 | 4:22:35 AM | buy | $36.48 | $0.3599 | 0.0198 | 0.0001953 | 101.35 | 0xfd...13b2 | |
| 07/18/2026 | 4:21:59 AM | sell | $27.9 | $0.3579 | 0.01514 | 0.0001942 | 77.96 | 0xce...6e95 | |
| 07/18/2026 | 4:21:47 AM | sell | $6,432.27 | $0.3584 | 3.49 | 0.0001945 | 17,946.62 | 0x70...5a79 | |
| 07/18/2026 | 4:19:59 AM | sell | $181.71 | $0.3589 | 0.0986 | 0.0001947 | 506.18 | 0x64...cf62 | |
| 07/18/2026 | 4:19:47 AM | sell | $3,200.39 | $0.3592 | 1.73 | 0.0001949 | 8,908.62 | 0x2e...196c | |
| 07/18/2026 | 4:19:23 AM | sell | $380.03 | $0.3595 | 0.2062 | 0.000195 | 1,057.03 | 0x1d...1dd3 | |
| 07/18/2026 | 4:18:11 AM | sell | $158.35 | $0.3596 | 0.08591 | 0.0001951 | 440.35 | 0xe6...4bfc | |
| 07/18/2026 | 4:13:11 AM | sell | $1.21 | $0.3598 | 0.0006591 | 0.0001951 | 3.37 | 0x08...a550 | |
| 07/18/2026 | 4:00:23 AM | sell | $17.45 | $0.3599 | 0.009463 | 0.0001951 | 48.5 | 0x7d...17ce | |
| 07/18/2026 | 4:00:11 AM | buy | $159.37 | $0.3621 | 0.08639 | 0.0001962 | 440.14 | 0x06...0933 | |
| 07/18/2026 | 3:59:59 AM | buy | $2,293.26 | $0.3619 | 1.24 | 0.0001961 | 6,336.48 | 0xc1...2c5b | |
| 07/18/2026 | 3:59:47 AM | buy | $4,966.41 | $0.3613 | 2.69 | 0.0001958 | 13,743.03 | 0xaf...e5d3 | |
| 07/18/2026 | 3:59:35 AM | buy | $2,356.6 | $0.3608 | 1.27 | 0.0001955 | 6,530.21 | 0x2e...e9a5 | |
| 07/18/2026 | 3:54:11 AM | buy | $272.28 | $0.3599 | 0.1478 | 0.0001954 | 756.48 | 0xf2...205a | |
| 07/18/2026 | 3:53:59 AM | buy | $2,214.69 | $0.3597 | 1.2 | 0.0001953 | 6,156.3 | 0x23...c4dc | |
| 07/18/2026 | 3:53:47 AM | buy | $157.52 | $0.3595 | 0.08554 | 0.0001952 | 438.1 | 0x9d...b352 |