WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3575
Price
0.000184 WETH
TVL
$9.45M
MKT CAP
$357.5M
5m
-0.63%
1h
-0.38%
4h
-0.28%
24h
3.64%
Share
TXNS
621
Buys
252
Sells
369
Volume
918K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.19M
Pooled WETH:
$2,434.38

SPX/WETH price stats on Ethereum

As of July 21, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3575. SPX price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $917,605.24. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $357,508,562.85. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,454,804.65. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,454,804.65.

The total transactions of SPX/WETH is 621 in the last 24 hours, 252 of which are buy transactions, and 369 are sales transactions.

SPX/WETH pool has a trading volume of $917,605.24 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000184, captured at 10:04 AM UTC.

The price of converting 1 SPX to USD is $0.3575 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202610:03:47 AMsell$860.79$0.35750.44320.0001842,407.74
0x5B4...EFd1
0xa0...35e2
07/21/20269:58:35 AMsell$649.81$0.35740.33480.00018411,818.02
0xb64...F8F9
0x0e...aa00
07/21/20269:57:35 AMbuy$90.05$0.35970.046370.0001852250.29
0xA80...1d06
0xc1...0185
07/21/20269:50:23 AMsell$4,487.67$0.35772.310.000184312,544.49
0x115...FB22
0x88...3a2c
07/21/20269:49:35 AMsell$744.22$0.3580.38350.00018452,078.39
0x5B4...EFd1
0x5c...b612
07/21/20269:49:11 AMsell$233.31$0.3580.12020.0001845651.57
0x5A0...4F7C
0x0b...a033
07/21/20269:48:47 AMsell$198.99$0.35810.10250.0001846555.67
0x5A0...4F7C
0x8e...4975
07/21/20269:48:35 AMsell$20,135.25$0.359610.370.000185455,981.53
0x5B4...EFd1
0x4e...22bb
07/21/20269:48:23 AMsell$221.76$0.36120.11420.0001862613.81
0x5A0...4F7C
0xc3...6854
07/21/20269:48:11 AMsell$6,188.59$0.36163.190.000186417,110.45
0x5B4...EFd1
0xa4...aa45
07/21/20269:37:47 AMsell$98.29$0.36220.050650.0001867271.31
0xae2...aE13
0xf0...d90e
07/21/20269:33:11 AMbuy$15,350.37$0.36297.910.000187242,289.66
0x5B4...EFd1
0x0c...d5f8
07/21/20269:32:23 AMbuy$1,128.61$0.36170.58210.00018653,120.15
0x5B4...EFd1
0xdf...9e95
07/21/20269:27:59 AMbuy$1,028.05$0.36120.53070.00018642,845.66
0x5B4...EFd1
0x22...5c54
07/21/20269:26:23 AMbuy$1,198.68$0.36130.61830.00018643,317.35
0x5B4...EFd1
0x0b...d76e
07/21/20269:03:59 AMsell$561.31$0.35880.28970.00018521,564.03
0x5A0...4F7C
0x56...89e7
07/21/20269:01:35 AMsell$1,000.46$0.35910.51620.00018532,785.39
0x5A0...4F7C
0xbe...91b0
07/21/20269:01:23 AMsell$7,888.82$0.35984.070.000185621,922.06
0x593...1321
0xcc...95e2
07/21/20269:00:11 AMsell$394.17$0.36050.20330.0001861,093.14
0x5A0...4F7C
0xe0...eeb4
07/21/20268:55:11 AMbuy$8,000.31$0.36224.120.000186822,087.32
0x593...1321
0xb2...0bbf