WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4817
Price
0.0001944 WETH
TVL
$12.43M
MKT CAP
$481.7M
5m
0.56%
1h
2.40%
4h
-1.92%
24h
3.25%
Share
TXNS
864
Buys
405
Sells
459
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.93M
Pooled WETH:
$2,507.76

SPX/WETH price stats on Ethereum

As of August 25, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4817. SPX price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $1,843,273.00. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $481,723,900.08. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,426,749.64. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,426,749.64.

The total transactions of SPX/WETH is 864 in the last 24 hours, 405 of which are buy transactions, and 459 are sales transactions.

SPX/WETH pool has a trading volume of $1,843,273.00 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001944, captured at 2:36 PM UTC.

The price of converting 1 SPX to USD is $0.4817 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20262:35:59 PMbuy$2,642.87$0.48171.060.00019445,486.28
0xE85...9FD5
0xb4...d2fc
08/25/20262:35:35 PMbuy$5,420.99$0.48092.180.000194111,271.86
0x5B4...EFd1
0xde...af66
08/25/20262:34:59 PMbuy$27.92$0.48060.011270.00019458.09
0xB43...e28b
0x71...3b9a
08/25/20262:34:35 PMbuy$3,605.86$0.48071.450.00019387,500.97
0x74d...6fbF
0xff...e41b
08/25/20262:33:59 PMbuy$719.59$0.48090.28980.00019371,496.06
0xb38...EF1A
0xee...6153
08/25/20262:31:59 PMbuy$1,310.43$0.4790.52980.00019362,735.54
0x5A0...4F7C
0xa4...8d8e
08/25/20262:27:47 PMbuy$3,689.41$0.47911.490.00019357,700
0x49b...1f02
0xf6...eb8f
08/25/20262:25:35 PMsell$690.92$0.47580.27910.00019221,451.91
0xD4b...6060
0x68...317d
08/25/20262:25:23 PMbuy$575.28$0.47850.23250.00019341,202.24
0x954...94c7
0x97...2575
08/25/20262:24:59 PMbuy$6,006.08$0.47772.420.000193212,571.14
0x593...1321
0x97...0cd3
08/25/20262:24:47 PMbuy$2,093.37$0.47660.84760.00019294,392.04
0x458...0285
0xc0...73b1
08/25/20262:24:35 PMbuy$1,996.06$0.47650.80770.00019284,188.35
0x5B4...EFd1
0x37...73e8
08/25/20262:24:11 PMbuy$4,305.52$0.47621.740.00019269,041.21
0x593...1321
0xaa...a5c4
08/25/20262:23:35 PMbuy$5,061.73$0.47532.040.000192310,647.89
0x055...D226
0x1a...90e4
08/25/20262:23:23 PMbuy$4,418.16$0.47461.780.0001929,308.4
0x1Af...7335
0x92...96b6
08/25/20262:23:11 PMbuy$724.91$0.4740.29340.00019191,529.09
0xE88...14ad
0x1e...2e47
08/25/20262:21:35 PMbuy$606.95$0.47340.24590.00019181,281.96
0x754...C024
0x6f...bbaa
08/25/20262:19:59 PMbuy$851.63$0.47310.34530.00019181,800.08
0x5A0...4F7C
0xe8...26e9
08/25/20262:19:11 PMbuy$988.26$0.47320.40040.00019172,088.23
0x754...C024
0x04...9589
08/25/20262:17:35 PMbuy$438.21$0.47310.17750.0001917926.1
0x027...2Da9
0xde...6774