WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3665
Price
0.0001601 WETH
TVL
$10.15M
MKT CAP
$366.5M
5m
0%
1h
1.36%
4h
2.33%
24h
-2.66%
Share
TXNS
223
Buys
104
Sells
119
Volume
702K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.89M
Pooled WETH:
$2,217.81

SPX/WETH price stats on Ethereum

As of April 28, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3665. SPX price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $701,557.46. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $366,546,243.32. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,150,393.95. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,150,393.95.

The total transactions of SPX/WETH is 223 in the last 24 hours, 104 of which are buy transactions, and 119 are sales transactions.

SPX/WETH pool has a trading volume of $701,557.46 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001601, captured at 10:46 PM UTC.

The price of converting 1 SPX to USD is $0.3665 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202610:40:35 PMbuy$684.93$0.36650.29930.00016011,868.62
0xD99...349e
0x48...8310
04/28/202610:29:35 PMbuy$72.34$0.36670.031590.0001601197.25
0xD29...2DF3
0xb7...b704
04/28/202610:20:11 PMsell$5,473.65$0.36492.390.000159315,000
0x280...CEA3
0xa5...e6d3
04/28/202610:14:23 PMsell$2,669.73$0.36551.160.00015967,302.98
0xd5a...e285
0xb8...87b2
04/28/202610:14:23 PMsell$298.86$0.36570.13040.0001597817.06
0x703...bd35
0x06...1fe2
04/28/202610:11:59 PMsell$3,177.34$0.36641.380.00015988,671.24
0x6d8...0878
0x93...cb9a
04/28/202610:11:59 PMsell$311.43$0.36610.13580.0001597850.52
0x754...C024
0x37...7303
04/28/202610:08:47 PMsell$2,296.5$0.36710.000166,256.64
0xFDf...AC85
0xbd...f010
04/28/202610:07:59 PMsell$3,069.18$0.36741.330.00016018,352.22
0x943...2e52
0x2b...5dbe
04/28/202610:07:47 PMsell$1,366.97$0.36760.59610.00016033,718.42
0x000...Edd9
0xf9...aa09
04/28/202610:07:35 PMbuy$31,485.78$0.367613.730.000160385,636.44
0xAd6...d17E
0xef...ac56
04/28/20269:46:59 PMsell$724.56$0.36220.31680.00015842,000
0xE1C...e01C
0xee...321a
04/28/20269:45:11 PMsell$1,995.45$0.36250.87250.00015855,504.66
0x67C...163C
0xc7...5419
04/28/20269:44:11 PMsell$4,413.34$0.36311.920.000158712,153.73
0xC8A...00ee
0x1d...a136
04/28/20269:43:47 PMsell$1,297.55$0.36370.56680.00015883,567.64
0x000...Edd9
0x95...e2f1
04/28/20269:43:23 PMsell$7,888.87$0.36463.440.000159221,636.1
0x299...F850
0x01...6d19
04/28/20269:43:23 PMsell$1,353.32$0.36390.59110.00015893,718.42
0x000...Edd9
0x64...7b92
04/28/20269:43:11 PMbuy$26,990.86$0.365611.780.000159673,822.24
0xAd6...d17E
0xdc...1d76
04/28/20269:43:11 PMsell$471.53$0.36530.20580.00015951,290.7
0x000...C5a7
0xf7...2fd1
04/28/20269:40:35 PMsell$1,084.83$0.36160.47360.00015783,000
0x31F...76f6
0xed...d9cf