WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3955
Price
0.0001702 WETH
TVL
$11.17M
MKT CAP
$395.6M
5m
-0.57%
1h
-0.03%
4h
1.51%
24h
2.87%
Share
TXNS
561
Buys
260
Sells
301
Volume
656K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.07M
Pooled WETH:
$2,402.16

SPX/WETH price stats on Ethereum

As of October 29, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3955. SPX price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $656,058.22. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $395,565,765.69. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,165,202.13. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,165,202.13.

The total transactions of SPX/WETH is 561 in the last 24 hours, 260 of which are buy transactions, and 301 are sales transactions.

SPX/WETH pool has a trading volume of $656,058.22 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001702, captured at 11:47 AM UTC.

The price of converting 1 SPX to USD is $0.3955 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202611:45:23 AMsell$4.98$0.39550.0021460.000170212.6
0x843...a0C8
0x96...cfa7
10/29/202611:43:35 AMbuy$2,319.81$0.39780.9980.00017115,831.09
0x5B4...EFd1
0x75...bb98
10/29/202611:25:11 AMsell$24.75$0.3950.010650.0001762.66
0x433...d995
0x3f...fa6a
10/29/202611:10:11 AMbuy$5,663.56$0.39732.430.000170914,253.95
0x50d...C807
0xfc...983f
10/29/202611:09:35 AMbuy$3,609.71$0.39671.550.00017069,099.03
0xCf5...30B9
0xcb...b51a
10/29/202611:08:35 AMbuy$707$0.3960.30430.00017051,785
0x5A0...4F7C
0x48...8c85
10/29/202610:50:11 AMbuy$135.96$0.39630.058470.0001704343
0x5A0...4F7C
0xe0...3249
10/29/202610:48:59 AMbuy$463.7$0.39620.19940.00017041,170.24
0x5B4...EFd1
0xd6...b1b3
10/29/202610:48:47 AMbuy$519.09$0.39610.22320.00017041,310.29
0x458...0285
0x4a...4fb6
10/29/202610:48:47 AMbuy$285.18$0.39620.12260.0001704719.75
0x5A0...4F7C
0x81...39a2
10/29/202610:47:47 AMbuy$2,993.37$0.39581.280.00017037,561.62
0x419...1587
0x22...62ed
10/29/202610:46:59 AMbuy$4,422.72$0.39561.90.0001711,177.01
0x593...1321
0x6e...97e8
10/29/202610:46:47 AMbuy$346.87$0.39530.1490.0001699877.35
0x5B4...EFd1
0x46...9cb0
10/29/202610:31:35 AMsell$300.36$0.39120.12960.0001689767.69
0x5B4...EFd1
0x55...5c7f
10/29/202610:31:11 AMsell$3,784.6$0.39151.630.0001699,665.95
0x593...1321
0xda...fb9f
10/29/202610:30:59 AMsell$263.14$0.39170.11360.0001691671.69
0x313...c768
0xe4...621b
10/29/202610:30:47 AMsell$3,451.83$0.3921.490.00016928,804.48
0x593...1321
0xd7...6fd9
10/29/202610:29:11 AMsell$546.37$0.39230.23590.00016941,392.57
0x408...6b21
0xa0...176f
10/29/202610:27:59 AMsell$2,531.81$0.39271.090.00016946,446.24
0x115...FB22
0xc2...6f7e
10/29/202610:27:47 AMsell$566.2$0.39410.24350.00016951,436.37
0x2cD...f0a9
0xb8...63ec