WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3331
Price
0.000172 WETH
TVL
$9.09M
MKT CAP
$333.2M
5m
0.71%
1h
-1.18%
4h
-0.11%
24h
-0.05%
Share
TXNS
2K
Buys
935
Sells
951
Volume
718K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.69M
Pooled WETH:
$2,349.11

SPX/WETH price stats on Ethereum

As of July 27, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3331. SPX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $718,119.47. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $333,152,038.47. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,094,943.37. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,094,943.37.

The total transactions of SPX/WETH is 1886 in the last 24 hours, 935 of which are buy transactions, and 951 are sales transactions.

SPX/WETH pool has a trading volume of $718,119.47 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000172, captured at 6:58 PM UTC.

The price of converting 1 SPX to USD is $0.3331 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20266:57:47 PMbuy$14.65$0.33310.0075690.00017243.98
0x6ed...bC6C
0xe2...3af5
07/27/20266:57:35 PMsell$82.26$0.33110.04250.000171248.45
0x183...2b0F
0xa3...36c5
07/27/20266:57:23 PMbuy$153.3$0.33310.07920.000172460.2
0xd74...3b1B
0xb4...7d3d
07/27/20266:57:23 PMsell$117.58$0.33110.060740.000171355.09
0x1Ba...93CF
0x9e...9683
07/27/20266:57:23 PMbuy$3.22$0.33310.0016660.0001729.68
0x000...089B
0x41...a34a
07/27/20266:57:23 PMsell$144.57$0.33110.074690.000171436.62
0x23F...4Eb0
0xeb...5a5e
07/27/20266:57:11 PMsell$196.35$0.33110.10140.000171592.97
0x8F8...5945
0xb5...b28f
07/27/20266:57:11 PMsell$207.09$0.33110.1070.0001711625.36
0xd8b...4A28
0x5e...bbbb
07/27/20266:57:11 PMsell$210.1$0.33110.10850.0001711634.38
0x8bf...01e3
0x72...85a1
07/27/20266:56:47 PMsell$78.48$0.33120.040540.0001711236.91
0xe1E...828F
0x5e...b6c5
07/27/20266:56:47 PMbuy$35.07$0.33320.018110.0001721105.23
0x322...964a
0x55...c431
07/27/20266:56:35 PMsell$200.88$0.33120.10370.0001711606.49
0x49c...3C31
0x1e...a654
07/27/20266:56:23 PMsell$240.1$0.33130.1240.0001711724.64
0x433...eF25
0x02...d5b4
07/27/20266:56:11 PMsell$250.16$0.33130.12920.0001711755.06
0x433...A93d
0x20...ab89
07/27/20266:55:35 PMbuy$77.24$0.33330.03990.0001722231.69
0x6Fd...2448
0xb4...d41a
07/27/20266:55:23 PMsell$616.94$0.33120.31880.00017121,862.22
0xe1E...828F
0xce...d283
07/27/20266:54:35 PMsell$185.69$0.33130.095960.0001712560.45
0xBe3...7Daa
0x51...eb6e
07/27/20266:54:23 PMbuy$48.78$0.33320.025210.0001722146.38
0xfc9...e535
0xe3...0e37
07/27/20266:53:59 PMsell$31.1$0.33110.016080.000171293.93
0xF72...961A
0x93...e533
07/27/20266:53:59 PMbuy$134.02$0.33310.06930.0001722402.29
0x455...aA89
0x83...79cb