WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2749
Price
0.0001302 WETH
TVL
$8.43M
MKT CAP
$275M
5m
-0.36%
1h
0.21%
4h
-3.42%
24h
-2.46%
Share
TXNS
716
Buys
311
Sells
405
Volume
616K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.28M
Pooled WETH:
$1,995.83

SPX/WETH price stats on Ethereum

As of April 7, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2749. SPX price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $616,013.05. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $274,982,688.14. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,427,602.50. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,427,602.50.

The total transactions of SPX/WETH is 716 in the last 24 hours, 311 of which are buy transactions, and 405 are sales transactions.

SPX/WETH pool has a trading volume of $616,013.05 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001302, captured at 12:36 AM UTC.

The price of converting 1 SPX to USD is $0.2749 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:34:59 AMsell$906.1$0.27490.42910.00013023,295.14
0x775...5468
0x3e...29ef
04/07/202612:32:23 AMsell$1,761.49$0.27590.83180.00013036,382.97
0xbD9...c842
0x5e...9036
04/07/202612:24:23 AMbuy$0.03363$0.2770.000015920.00013110.1213
0x342...E20e
0x48...2b6c
04/07/202612:06:59 AMbuy$196.86$0.27750.093020.0001311709.25
0xA43...aAC9
0x4b...0106
04/07/202612:04:59 AMbuy$105.94$0.27670.050190.0001311382.74
0xA43...aAC9
0x98...800c
04/07/202612:03:47 AMbuy$105.84$0.27650.050190.0001311382.76
0xA43...aAC9
0x77...085e
04/06/202611:57:59 PMsell$2,001.24$0.27510.94840.00013047,272.73
0x5AF...8970
0x84...613e
04/06/202611:57:47 PMsell$694.27$0.27520.32920.00013052,522.65
0x05a...c317
0x76...c73a
04/06/202611:57:35 PMsell$483.23$0.27520.22910.00013051,755.33
0x50d...C807
0xd7...62d5
04/06/202611:57:23 PMsell$325.79$0.27530.15440.00013051,183.28
0x8bB...6782
0xb1...199f
04/06/202611:57:11 PMsell$869.69$0.27540.41240.00013053,157.78
0xf81...7FFd
0xbf...6e12
04/06/202611:55:59 PMsell$1,387.52$0.27550.6580.00013065,035.84
0x2B2...1073
0x24...c549
04/06/202611:55:47 PMsell$218.08$0.27570.10330.0001307790.89
0xD92...b9b2
0x01...d8a1
04/06/202611:41:23 PMsell$1,017.92$0.27460.48450.00013073,705.99
0x1Af...7335
0x3f...7ffc
04/06/202611:41:11 PMsell$100.22$0.27470.04770.0001307364.75
0xA43...aAC9
0xb0...aa22
04/06/202611:39:59 PMsell$282.05$0.27470.13420.00013081,026.66
0xA43...aAC9
0x39...fabd
04/06/202611:39:47 PMsell$307.73$0.27450.14660.00013081,120.74
0xE46...E504
0x79...6067
04/06/202611:37:23 PMsell$402.33$0.27410.1920.00013081,467.69
0x1ba...26dF
0x07...4bf7
04/06/202611:37:11 PMsell$371.2$0.27430.1770.00013081,352.87
0x2B2...1073
0x50...bd4a
04/06/202611:36:59 PMsell$228.62$0.27440.1090.0001308833.06
0xA43...aAC9
0x0f...8766