WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2647
Price
0.0001288 WETH
TVL
$8.13M
MKT CAP
$264.7M
5m
0%
1h
-0.04%
4h
0.66%
24h
-0.52%
Share
TXNS
408
Buys
122
Sells
286
Volume
801K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.4M
Pooled WETH:
$1,978.66

SPX/WETH price stats on Ethereum

As of April 4, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2647. SPX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $800,833.18. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $264,709,130.94. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,130,376.24. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,130,376.24.

The total transactions of SPX/WETH is 408 in the last 24 hours, 122 of which are buy transactions, and 286 are sales transactions.

SPX/WETH pool has a trading volume of $800,833.18 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001288, captured at 6:47 AM UTC.

The price of converting 1 SPX to USD is $0.2647 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20266:25:35 AMbuy$15.19$0.26470.0073940.000128857.39
0x196...eE77
0x56...55fa
04/04/20266:24:23 AMbuy$205.49$0.26470.10.0001288776.17
0x3b5...37f5
0x8c...3cd4
04/04/20266:09:11 AMsell$2,809.35$0.26321.360.000128110,673.45
0x0a6...e5e3
0xa1...42eb
04/04/20266:06:47 AMsell$316.93$0.26340.15420.00012821,203.08
0x7e4...c826
0xbb...c75a
04/04/20266:06:35 AMsell$568.72$0.26350.27680.00012822,158.21
0x05c...e01F
0x4d...0439
04/04/20266:05:59 AMsell$375.46$0.26350.18270.00012831,424.48
0xda8...3205
0x36...c98e
04/04/20265:26:23 AMbuy$136.8$0.26480.066680.000129516.62
0x43B...2EEf
0x15...e25f
04/04/20265:03:35 AMsell$343.91$0.26310.16760.00012831,306.79
0x82D...5A4F
0x02...4283
04/04/20262:59:23 AMsell$50.15$0.26290.024470.0001283190.71
0x06A...aF3f
0x4b...e689
04/04/20261:00:59 AMbuy$0.5361$0.2650.00026110.00012912.02
0x220...19ca
0xd0...325a
04/04/202612:24:23 AMsell$739.75$0.26350.36020.00012832,807.06
0x82D...5A4F
0x6b...acff
04/04/202612:23:35 AMsell$398.08$0.26350.19390.00012831,510.28
0x9E4...f3Fd
0xd2...cee9
04/04/202612:18:35 AMsell$591.37$0.26350.28810.00012842,243.8
0x82D...5A4F
0xc8...babe
04/03/202611:52:59 PMsell$492.31$0.26370.23970.00012841,866.29
0x4FA...7cce
0xc8...5beb
04/03/202611:36:35 PMsell$154.98$0.26330.075610.0001284588.51
0xA43...aAC9
0x48...fce4
04/03/202611:34:59 PMsell$477.55$0.26360.23270.00012841,811.65
0xA43...aAC9
0x75...f3c3
04/03/202611:25:59 PMsell$336.91$0.26340.16430.00012851,278.87
0xA43...aAC9
0x63...ef6b
04/03/202611:24:23 PMsell$227.09$0.26340.11070.0001285861.86
0x7e4...c826
0x45...ce17
04/03/202611:23:59 PMsell$1,181.37$0.26360.57610.00012854,480.44
0xA43...aAC9
0x04...172f
04/03/202611:19:47 PMsell$112.9$0.26370.055050.0001286428.03
0xA43...aAC9
0x9a...87d1