WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3627
Price
0.0001614 WETH
TVL
$10.5M
MKT CAP
$362.7M
5m
0%
1h
0.45%
4h
0.41%
24h
1.83%
Share
TXNS
594
Buys
266
Sells
328
Volume
582K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.52M
Pooled WETH:
$2,337.45

SPX/WETH price stats on Ethereum

As of November 7, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3627. SPX price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $582,005.68. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $362,743,071.78. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,501,811.09. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,501,811.09.

The total transactions of SPX/WETH is 594 in the last 24 hours, 266 of which are buy transactions, and 328 are sales transactions.

SPX/WETH pool has a trading volume of $582,005.68 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001614, captured at 10:15 AM UTC.

The price of converting 1 SPX to USD is $0.3627 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202610:11:47 AMbuy$1,369.59$0.36270.60960.00016143,775.65
0x5B4...EFd1
0x95...777f
11/07/202610:11:11 AMbuy$945.78$0.36240.42120.00016142,609.6
0x5A0...4F7C
0xa6...6428
11/07/20269:59:35 AMbuy$791.88$0.3620.35290.00016132,187.27
0x5B4...EFd1
0xad...ae69
11/07/20269:58:59 AMbuy$1,727.48$0.36180.770.00016124,774.61
0x2c1...dcE8
0x85...a711
11/07/20269:58:23 AMbuy$2,510.86$0.36141.110.00016116,946.68
0x5B4...EFd1
0x23...fb4b
11/07/20269:58:11 AMbuy$637.73$0.36120.28430.0001611,765.46
0x5B4...EFd1
0x32...212f
11/07/20269:57:35 AMbuy$1,405.64$0.3610.62670.00016093,892.96
0x5B4...EFd1
0x1f...7d30
11/07/20269:56:23 AMbuy$1,467.27$0.36090.6540.00016084,065.08
0x5B4...EFd1
0xd7...f414
11/07/20269:56:11 AMbuy$1,175.11$0.36070.52380.00016083,257.29
0x87c...2e35
0x58...a97a
11/07/20269:54:11 AMbuy$1,558.89$0.36050.69490.00016074,323.87
0x5B4...EFd1
0x28...da52
11/07/20269:53:35 AMbuy$1,202.26$0.36040.53580.00016063,335.57
0x5B4...EFd1
0x44...644b
11/07/20269:47:47 AMbuy$373.1$0.36030.16620.00016051,035.37
0x5B4...EFd1
0x56...732a
11/07/20269:44:59 AMsell$834.32$0.35820.37170.00015962,328.77
0x5B4...EFd1
0x42...4820
11/07/20269:44:35 AMsell$291.95$0.35830.13010.0001596814.73
0x5B4...EFd1
0xf3...ef02
11/07/20269:44:23 AMsell$905.84$0.35830.40370.00015972,527.65
0x5B4...EFd1
0x3b...50d3
11/07/20269:44:11 AMsell$864.7$0.35840.38530.00015972,412.03
0x981...f58d
0xf8...6c5a
11/07/20269:42:47 AMsell$813.52$0.35870.36240.00015982,267.6
0x5B4...EFd1
0x9d...d6a8
11/07/20269:42:11 AMsell$285.52$0.35880.12720.0001598795.7
0x5B4...EFd1
0x8d...bf2f
11/07/20269:41:11 AMsell$279.89$0.35740.12510.0001598782.96
0x5B4...EFd1
0x7e...5af8
11/07/20269:41:11 AMbuy$9.95$0.35960.0044520.000160827.68
0x8EB...cf39
0xdb...1809