WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$0.3063
Price
0.0001861 WETH
TVL
$7.94M
MKT CAP
$306.3M
5m
0%
1h
2.88%
4h
0.49%
24h
-1.32%
Share
TXNS
314
Buys
170
Sells
144
Volume
422K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.98M
Pooled WETH:
$2,413.4

SPX/WETH price stats on Ethereum

As of June 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3063. SPX price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $421,741.72. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $306,318,689.72. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $7,941,291.93. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $7,941,291.93.

The total transactions of SPX/WETH is 314 in the last 24 hours, 170 of which are buy transactions, and 144 are sales transactions.

SPX/WETH pool has a trading volume of $421,741.72 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001861, captured at 5:37 PM UTC.

The price of converting 1 SPX to USD is $0.3063 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20265:19:11 PMbuy$5,704.25$0.30633.460.000186118,621.950xe5...1929
06/09/20265:02:11 PMsell$730.17$0.30180.44710.00018482,419.340x37...ef5e
06/09/20265:01:23 PMsell$19.01$0.30190.011630.000184862.950x92...e57d
06/09/20265:00:47 PMsell$1,441.66$0.30180.88310.00018494,775.430xa3...d778
06/09/20265:00:35 PMbuy$4,035.1$0.30342.470.000185913,2990x26...df8f
06/09/20265:00:35 PMsell$81.96$0.30180.050220.000185271.480x76...fac9
06/09/20265:00:35 PMbuy$4,523.73$0.30272.770.000185514,941.890x26...df8f
06/09/20264:59:47 PMbuy$1,788.57$0.30221.090.00018525,917.190x92...5f68
06/09/20264:58:59 PMsell$20.61$0.30030.012630.00018468.630x17...addc
06/09/20264:58:47 PMbuy$1,513.86$0.30170.92840.0001855,016.250x92...0e10
06/09/20264:57:35 PMbuy$2,635.73$0.30131.610.00018488,747.140x1c...02c5
06/09/20264:57:23 PMbuy$675.49$0.30090.41460.00018472,244.560x6d...fed3
06/09/20264:57:11 PMbuy$2,753.26$0.30061.690.00018459,158.510xc7...3c3c
06/09/20264:56:47 PMbuy$904.14$0.30020.55530.00018443,011.380x74...b912
06/09/20264:56:35 PMbuy$4,752.17$0.29982.910.000184115,846.940x0a...c447
06/09/20264:56:23 PMbuy$1,564.87$0.29920.96130.00018385,229.490x7d...ca69
06/09/20264:55:59 PMbuy$3,628.7$0.29852.230.000183512,155.530x6e...b794
06/09/20264:52:59 PMsell$5,149.64$0.29693.160.000182517,339.390x34...b52b
06/09/20264:52:47 PMsell$12,138.67$0.29837.460.000183340,685.030xc1...3056
06/09/20264:52:47 PMbuy$17,820.29$0.299710.950.000184259,456.720x6d...729a