WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4279
Price
0.0001598 WETH
TVL
$12.41M
MKT CAP
$427.9M
5m
-0.53%
1h
0.07%
4h
-0.75%
24h
-5.33%
Share
TXNS
596
Buys
293
Sells
303
Volume
744K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.45M
Pooled WETH:
$2,317.81

SPX/WETH price stats on Ethereum

As of October 3, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4279. SPX price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $743,729.85. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $427,918,574.54. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,405,767.06. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,405,767.06.

The total transactions of SPX/WETH is 596 in the last 24 hours, 293 of which are buy transactions, and 303 are sales transactions.

SPX/WETH pool has a trading volume of $743,729.85 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001598, captured at 5:16 AM UTC.

The price of converting 1 SPX to USD is $0.4279 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20265:16:23 AMsell$336.45$0.42790.12570.0001599786.19
0x87C...810E
0xb1...7a03
10/03/20265:16:23 AMsell$144.18$0.42790.053870.0001598336.94
0x87C...810E
0xb1...7a03
10/03/20265:12:59 AMsell$193.44$0.42780.07230.0001599452.12
0x0a6...5Aa4
0x21...4db4
10/03/20265:11:59 AMbuy$662.65$0.43030.24770.00016081,539.73
0x17f...643e
0xb6...d043
10/03/20265:10:23 AMbuy$1,533.56$0.43020.57320.00016083,564.74
0x5B4...EFd1
0xb2...134a
10/03/20265:10:11 AMbuy$506.51$0.430.18930.00016071,177.77
0x5A0...4F7C
0x2d...4e50
10/03/20265:09:59 AMbuy$1,659.56$0.42980.62040.00016073,860.39
0x5B4...EFd1
0x48...110a
10/03/20265:09:35 AMbuy$1,767.86$0.42950.6610.00016064,115.41
0xd5a...e285
0xab...c7a9
10/03/20265:09:23 AMbuy$905.41$0.42930.33850.00016052,108.88
0x03D...7f8c
0xef...e8c5
10/03/20265:09:11 AMbuy$766.38$0.42920.28650.00016051,785.38
0x400...a376
0x89...8845
10/03/20265:08:59 AMbuy$2,125.4$0.4290.79470.00016044,953.97
0x5B4...EFd1
0x71...fa41
10/03/20265:08:35 AMbuy$1,518.92$0.42870.5680.00016033,542.48
0x5B4...EFd1
0x6f...8111
10/03/20264:58:59 AMsell$426.39$0.42630.15930.00015931,000
0x274...B338
0x42...cb96
10/03/20264:57:23 AMbuy$3.17$0.42880.0011860.00016037.4
0x7a5...3552
0x51...1c20
10/03/20264:50:11 AMsell$60.82$0.42640.022720.0001593142.62
0xd0a...47a8
0xe1...f691
10/03/20264:48:23 AMbuy$71.01$0.42890.026540.0001603165.54
0x7e5...Cc90
0xe0...3448
10/03/20264:47:47 AMsell$1,368.3$0.42640.51140.00015933,208.79
0x872...46c0
0x7a...f790
10/03/20264:44:47 AMsell$1,217.95$0.42630.45550.00015942,856.9
0xB29...bFbF
0x45...7b51
10/03/20264:36:47 AMsell$771.61$0.42640.28860.00015951,809.48
0x5B4...EFd1
0xb3...75aa
10/03/20264:35:11 AMsell$1,067.78$0.42660.39930.00015952,502.55
0xff8...7Afa
0xa5...6d01