WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3283
Price
0.000164 WETH
TVL
$9.03M
MKT CAP
$328.3M
5m
0.05%
1h
1.78%
4h
0.77%
24h
-1.60%
Share
TXNS
302
Buys
144
Sells
158
Volume
325K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.8M
Pooled WETH:
$2,257.3

SPX/WETH price stats on Ethereum

As of May 31, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3283. SPX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $325,178.44. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $328,307,500.07. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,034,629.27. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,034,629.27.

The total transactions of SPX/WETH is 302 in the last 24 hours, 144 of which are buy transactions, and 158 are sales transactions.

SPX/WETH pool has a trading volume of $325,178.44 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000164, captured at 8:26 PM UTC.

The price of converting 1 SPX to USD is $0.3283 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20268:24:23 PMbuy$3.59$0.32830.0017960.00016410.94
0xA55...849F
0xfb...4391
05/31/20268:22:11 PMbuy$1,814.33$0.32830.90610.00016395,525.89
0xe4C...45Ab
0x3c...61e2
05/31/20268:21:47 PMbuy$538.88$0.32810.26910.00016391,642.16
0x5B4...EFd1
0xc8...e940
05/31/20268:21:35 PMbuy$437.93$0.3280.21870.00016381,334.78
0x5A0...4F7C
0xb8...5443
05/31/20268:09:59 PMbuy$452.7$0.32780.22620.00016381,380.77
0x5B4...EFd1
0x2f...9cdb
05/31/20268:09:35 PMbuy$1,103.05$0.32770.55110.00016373,365.38
0x5B4...EFd1
0x4c...5f93
05/31/20268:08:47 PMbuy$433.22$0.32770.21640.00016371,321.99
0x5B4...EFd1
0x1b...0c47
05/31/20268:07:59 PMbuy$729.68$0.32730.36480.00016362,229.06
0x045...FaC1
0xf3...0a92
05/31/20268:07:11 PMbuy$334.45$0.32730.16710.00016361,021.71
0x5A0...4F7C
0x72...f51d
05/31/20268:06:35 PMbuy$1,988.87$0.3270.99450.00016356,080.74
0xe94...09c4
0x5f...19fe
05/31/20268:06:23 PMbuy$302.82$0.3270.15130.0001634925.89
0x5A0...4F7C
0xe6...774b
05/31/20268:01:23 PMbuy$1,653.57$0.32680.82660.00016345,058.83
0x5B4...EFd1
0x4a...945c
05/31/20268:01:11 PMbuy$2,919.4$0.32641.450.00016328,943.77
0x3d9...a0cC
0xac...efb1
05/31/20268:00:47 PMbuy$1,163$0.3260.58170.0001633,567.26
0x5B4...EFd1
0xbd...f0d5
05/31/20268:00:23 PMbuy$1,360.5$0.3260.680.0001634,172.09
0x5A0...4F7C
0xb8...e552
05/31/20267:58:11 PMbuy$1,862.73$0.32540.93220.00016285,723.54
0x937...7551
0x0c...c5d8
05/31/20267:45:35 PMbuy$1.88$0.32490.00094380.00016285.79
0x4f1...4946
0x2f...f7ca
05/31/20267:33:59 PMsell$616.71$0.32250.30940.00016181,912
0x169...E394
0xa2...ae4a
05/31/20267:12:11 PMsell$162.41$0.32340.08130.0001618502.19
0x45d...f76f
0x82...6f34
05/31/20267:08:23 PMsell$1,199.85$0.32350.60050.00016193,708.43
0x569...a3eB
0x5b...a2d8