- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 14.85M
- Pooled WETH:
- $2,058.08
SPX/WETH price stats on Ethereum
As of April 12, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3061. SPX price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $693,395.20. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $306,156,527.27. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,117,039.42. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,117,039.42.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 503 in the last 24 hours, 221 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $693,395.20 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001382, captured at 9:57 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3061 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:36:35 AM | sell | $2,523.66 | $0.3061 | 1.13 | 0.0001382 | 8,243.06 | 0xcb...7944 | |
| 04/12/2026 | 9:27:35 AM | sell | $1,035.51 | $0.3064 | 0.4674 | 0.0001383 | 3,379.07 | 0xad...76ce | |
| 04/12/2026 | 9:23:11 AM | sell | $919.29 | $0.3064 | 0.4151 | 0.0001383 | 3,000 | 0x3f...336f | |
| 04/12/2026 | 9:16:35 AM | buy | $16 | $0.3084 | 0.007224 | 0.0001392 | 51.87 | 0xb3...6d7d | |
| 04/12/2026 | 9:10:23 AM | sell | $299.01 | $0.3063 | 0.1351 | 0.0001384 | 976.16 | 0x93...9e2a | |
| 04/12/2026 | 9:04:59 AM | sell | $52.06 | $0.3063 | 0.02352 | 0.0001384 | 169.93 | 0x9a...5c52 | |
| 04/12/2026 | 9:02:11 AM | sell | $112.7 | $0.3065 | 0.0509 | 0.0001384 | 367.66 | 0x3d...28e0 | |
| 04/12/2026 | 8:49:59 AM | sell | $935.49 | $0.3066 | 0.4223 | 0.0001384 | 3,050.29 | 0xbb...36f6 | |
| 04/12/2026 | 8:49:47 AM | sell | $708.26 | $0.3068 | 0.3197 | 0.0001385 | 2,308.57 | 0xda...6540 | |
| 04/12/2026 | 8:26:11 AM | sell | $13.86 | $0.3072 | 0.00625 | 0.0001385 | 45.11 | 0xaf...1c25 | |
| 04/12/2026 | 8:25:47 AM | sell | $41.13 | $0.3072 | 0.01855 | 0.0001385 | 133.9 | 0xff...89e7 | |
| 04/12/2026 | 8:25:35 AM | buy | $3,133.81 | $0.3088 | 1.41 | 0.0001392 | 10,146.21 | 0x2d...6a46 | |
| 04/12/2026 | 8:16:11 AM | sell | $117.73 | $0.3067 | 0.05311 | 0.0001383 | 383.86 | 0xb3...8415 | |
| 04/12/2026 | 8:15:47 AM | buy | $4,270.91 | $0.3081 | 1.92 | 0.000139 | 13,860.5 | 0xae...6386 | |
| 04/12/2026 | 8:15:23 AM | buy | $610.11 | $0.3078 | 0.2753 | 0.0001389 | 1,981.98 | 0x1f...c067 | |
| 04/12/2026 | 8:14:11 AM | buy | $895.86 | $0.3077 | 0.4042 | 0.0001388 | 2,910.85 | 0x3a...536b | |
| 04/12/2026 | 8:14:11 AM | sell | $116.82 | $0.3059 | 0.05271 | 0.000138 | 381.8 | 0xda...785f | |
| 04/12/2026 | 8:13:59 AM | buy | $940.62 | $0.3075 | 0.4245 | 0.0001388 | 3,058.35 | 0xb4...3263 | |
| 04/12/2026 | 8:13:23 AM | buy | $1,946.67 | $0.3073 | 0.8786 | 0.0001387 | 6,333.38 | 0x40...24ce | |
| 04/12/2026 | 7:59:47 AM | buy | $360.56 | $0.3076 | 0.1624 | 0.0001386 | 1,171.81 | 0xcf...0296 |