WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3804
Price
0.000162 WETH
TVL
$10.48M
MKT CAP
$380.5M
5m
0%
1h
1.21%
4h
1.18%
24h
1.87%
Share
TXNS
241
Buys
129
Sells
112
Volume
549K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.82M
Pooled WETH:
$2,232.21

SPX/WETH price stats on Ethereum

As of May 4, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3804. SPX price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $549,430.15. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $380,480,142.85. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,484,930.77. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,484,930.77.

The total transactions of SPX/WETH is 241 in the last 24 hours, 129 of which are buy transactions, and 112 are sales transactions.

SPX/WETH pool has a trading volume of $549,430.15 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000162, captured at 3:24 PM UTC.

The price of converting 1 SPX to USD is $0.3804 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:22:59 PMbuy$1,785.29$0.38040.76010.0001624,692.22
0x66c...0659
0x82...c70e
05/04/20263:22:47 PMbuy$2,316.79$0.37970.98740.00016186,100.13
0x5B4...EFd1
0x58...05ef
05/04/20263:15:59 PMbuy$5,500.11$0.38292.320.000161614,362.45
0x5B4...EFd1
0x46...b74a
05/04/20263:15:47 PMbuy$3,813.48$0.3821.610.00016139,980.5
0xd9D...1609
0x91...8a9b
05/04/20263:13:11 PMsell$228.76$0.37930.096640.0001602602.98
0x1e9...75d5
0x19...4cec
05/04/20263:11:59 PMsell$6,308.07$0.37942.660.000160416,622.32
0x935...a3A6
0xe1...3737
05/04/20263:10:11 PMsell$2,389.11$0.381210.00016076,267.11
0x3d9...a0cC
0x14...b6cc
05/04/20263:08:11 PMbuy$592.22$0.38320.250.00016171,545.41
0xc02...8d3b
0x24...3019
05/04/20262:54:23 PMbuy$74.02$0.38430.031140.0001617192.56
0xaeB...B134
0x81...c1ad
05/04/20262:54:23 PMbuy$2,757.6$0.38411.160.00016167,177.61
0xF9D...D99a
0x15...ea43
05/04/20262:53:11 PMbuy$2,742.88$0.38421.150.00016147,138.33
0x937...7551
0xb3...9b4d
05/04/20262:51:47 PMbuy$1,419.36$0.38280.59820.00016133,707.31
0x22B...7e96
0x61...cf68
05/04/20262:50:35 PMbuy$3,095.59$0.38151.30.00016128,112.52
0xDe2...7A25
0x6c...8044
05/04/20262:50:11 PMbuy$3,666.78$0.38071.550.0001619,629.64
0x5B5...0819
0xd8...664c
05/04/20262:35:23 PMbuy$1,165.48$0.37810.49570.00016083,081.82
0x695...9582
0x78...12f0
05/04/20262:30:47 PMbuy$2,776.48$0.37731.180.00016077,357.34
0xE66...ccA0
0xe0...573e
05/04/20262:28:11 PMbuy$66.72$0.37740.02840.0001606176.79
0x6F1...FA4a
0x76...9913
05/04/20262:27:59 PMbuy$2,798.82$0.37741.190.00016057,414.85
0xCf5...30B9
0x6d...9622
05/04/20262:21:47 PMbuy$16.59$0.37590.0070840.000160444.14
0x7c1...d8bF
0xcd...465d
05/04/20262:12:11 PMbuy$6.51$0.37480.0027910.000160417.39
0x4C6...7c72
0xe3...56dc