WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.264
Price
0.0001286 WETH
TVL
$8.11M
MKT CAP
$264.1M
5m
-0.19%
1h
0.60%
4h
0.68%
24h
0.40%
Share
TXNS
319
Buys
149
Sells
170
Volume
154K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.41M
Pooled WETH:
$1,977.05

SPX/WETH price stats on Ethereum

As of April 3, 2026, the current price of SPX token on DEX Uniswap V2 is $0.264. SPX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $154,489.59. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $264,073,481.41. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,114,029.12. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,114,029.12.

The total transactions of SPX/WETH is 319 in the last 24 hours, 149 of which are buy transactions, and 170 are sales transactions.

SPX/WETH pool has a trading volume of $154,489.59 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001286, captured at 3:30 AM UTC.

The price of converting 1 SPX to USD is $0.264 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20263:29:23 AMbuy$496.71$0.2640.2420.00012861,880.95
0x1ba...26dF
0x0e...fa13
04/03/20263:27:59 AMbuy$112.93$0.26420.054980.0001286427.35
0xA43...aAC9
0x0a...a176
04/03/20263:27:35 AMbuy$112.92$0.26420.054980.0001286427.37
0xA43...aAC9
0x12...2f95
04/03/20263:24:35 AMbuy$523.83$0.26450.25460.00012861,979.93
0x44A...6eC5
0x36...1fe5
04/03/20263:24:11 AMbuy$420.28$0.26450.20430.00012861,588.91
0x5a2...4B72
0xf7...f6ce
04/03/20263:20:11 AMbuy$658.32$0.26420.32030.00012852,491.58
0xCf5...30B9
0xb7...785b
04/03/20263:16:35 AMbuy$456.02$0.26420.22180.00012851,725.72
0x87c...2e35
0xd4...36c1
04/03/20263:16:11 AMbuy$689.45$0.2640.33550.00012842,611.26
0xE66...ccA0
0xdf...f87c
04/03/20263:14:11 AMbuy$112.93$0.26380.054980.0001284427.97
0xA43...aAC9
0xc4...d57a
04/03/20263:13:59 AMbuy$478.36$0.26370.23290.00012841,813.55
0x9E4...f3Fd
0x18...4439
04/03/20263:02:11 AMbuy$112.81$0.26350.054980.0001284428.1
0xA43...aAC9
0xee...2e17
04/03/20262:57:59 AMsell$3.09$0.26190.0015060.000127611.79
0x018...45Aa
0xd4...8f02
04/03/20262:54:47 AMbuy$299.09$0.26340.14570.00012841,135.23
0xA43...aAC9
0x42...31e5
04/03/20262:53:47 AMbuy$1,961.95$0.26280.95790.00012837,463.15
0x5B4...EFd1
0xcd...269b
04/03/20262:53:11 AMbuy$465$0.26260.2270.00012821,770.24
0x4c1...d308
0x45...8a10
04/03/20262:52:47 AMbuy$424.45$0.26250.20730.00012821,616.63
0xF03...83FE
0x66...815e
04/03/20262:44:23 AMsell$191.31$0.26060.093570.0001274734.05
0x6d3...3bA2
0xe6...94d7
04/03/20262:42:47 AMsell$2.33$0.26050.0011410.00012748.95
0x4dD...f765
0xe7...6856
04/03/20262:36:11 AMbuy$509.21$0.26240.24870.00012821,939.88
0x1B9...f3D0
0x5f...4bf7
04/03/20262:21:11 AMbuy$303.6$0.26370.14750.00012821,151.12
0x313...c768
0x5a...9b5c