- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 14.21M
- Pooled WETH:
- $2,079.17
SPX/WETH price stats on Ethereum
As of January 20, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4383. SPX price is down -11.35% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $1,644,709.67. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $438,354,791.14. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,490,735.07. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,490,735.07.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 982 in the last 24 hours, 528 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $1,644,709.67 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001459, captured at 9:24 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4383 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:23:59 PM | sell | $412.77 | $0.4382 | 0.1374 | 0.0001459 | 941.77 | 0xfa...2dfc | |
| 01/20/2026 | 9:23:47 PM | sell | $466.92 | $0.4383 | 0.1554 | 0.0001459 | 1,065.16 | 0x33...51cd | |
| 01/20/2026 | 9:17:59 PM | sell | $759.53 | $0.4383 | 0.2529 | 0.0001459 | 1,732.66 | 0x88...0948 | |
| 01/20/2026 | 9:17:47 PM | sell | $493.6 | $0.4384 | 0.1643 | 0.0001459 | 1,125.77 | 0x92...b6c2 | |
| 01/20/2026 | 9:17:35 PM | sell | $802.76 | $0.4385 | 0.2672 | 0.000146 | 1,830.52 | 0xe1...6961 | |
| 01/20/2026 | 9:17:23 PM | sell | $1,471.44 | $0.4387 | 0.4899 | 0.000146 | 3,354.06 | 0x65...3377 | |
| 01/20/2026 | 9:15:11 PM | sell | $447.96 | $0.4388 | 0.1491 | 0.0001461 | 1,020.8 | 0x8b...ba88 | |
| 01/20/2026 | 9:12:11 PM | sell | $1,424.47 | $0.4389 | 0.4743 | 0.0001461 | 3,245.03 | 0xa8...20c7 | |
| 01/20/2026 | 9:10:59 PM | sell | $1,081.72 | $0.4391 | 0.3601 | 0.0001462 | 2,463.23 | 0x77...7fbb | |
| 01/20/2026 | 9:10:35 PM | sell | $429.57 | $0.4392 | 0.143 | 0.0001462 | 977.97 | 0xe7...07b4 | |
| 01/20/2026 | 9:09:59 PM | sell | $339.65 | $0.4393 | 0.113 | 0.0001462 | 773.15 | 0xf5...812f | |
| 01/20/2026 | 9:09:35 PM | sell | $11.86 | $0.4393 | 0.00395 | 0.0001462 | 27 | 0xb9...8b8c | |
| 01/20/2026 | 9:09:23 PM | sell | $825.31 | $0.4393 | 0.2748 | 0.0001463 | 1,878.31 | 0x8d...11a1 | |
| 01/20/2026 | 8:57:11 PM | buy | $614.84 | $0.4393 | 0.206 | 0.0001471 | 1,399.56 | 0xc8...4971 | |
| 01/20/2026 | 8:53:59 PM | buy | $656.02 | $0.4418 | 0.2184 | 0.0001471 | 1,484.69 | 0xb9...a4b3 | |
| 01/20/2026 | 8:52:11 PM | buy | $2,880.85 | $0.4415 | 0.9595 | 0.000147 | 6,523.72 | 0xb1...f05e | |
| 01/20/2026 | 8:51:11 PM | sell | $186.82 | $0.4387 | 0.06222 | 0.0001461 | 425.8 | 0xbf...13b8 | |
| 01/20/2026 | 8:46:23 PM | sell | $24.4 | $0.4387 | 0.008129 | 0.0001461 | 55.62 | 0x68...9710 | |
| 01/20/2026 | 8:42:35 PM | sell | $16.68 | $0.4361 | 0.005589 | 0.0001461 | 38.25 | 0xd6...13a2 | |
| 01/20/2026 | 8:42:23 PM | buy | $579.86 | $0.4387 | 0.1942 | 0.000147 | 1,321.66 | 0x0e...6f62 |