WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.291
Price
0.0001427 WETH
TVL
$8.4M
MKT CAP
$291.1M
5m
0.46%
1h
0.73%
4h
1.75%
24h
2.76%
Share
TXNS
698
Buys
334
Sells
364
Volume
945K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.48M
Pooled WETH:
$2,061.26

SPX/WETH price stats on Ethereum

As of February 7, 2026, the current price of SPX token on DEX Uniswap V2 is $0.291. SPX price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $945,281.37. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $291,071,238.11. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,404,392.28. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,404,392.28.

The total transactions of SPX/WETH is 698 in the last 24 hours, 334 of which are buy transactions, and 364 are sales transactions.

SPX/WETH pool has a trading volume of $945,281.37 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001427, captured at 1:17 PM UTC.

The price of converting 1 SPX to USD is $0.291 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20261:13:59 PMbuy$91.68$0.2910.044970.0001427315
0x62f...40E5
0x71...ff7b
02/07/20261:10:59 PMbuy$1.71$0.29150.00083990.00014275.88
0x970...6B68
0x5c...bd08
02/07/20261:08:11 PMsell$13$0.28970.0063680.000141944.87
0xfc9...e535
0x60...90fa
02/07/202612:58:47 PMbuy$122.51$0.29150.060.0001427420.25
0x1a4...7E6A
0xb3...54a8
02/07/202612:41:23 PMbuy$389.31$0.29250.18990.00014271,330.64
0x9E4...f3Fd
0xf4...64e0
02/07/202612:41:11 PMbuy$685.6$0.29240.33460.00014272,344.62
0x4b9...D4DA
0xf7...4c9d
02/07/202612:40:59 PMbuy$753.13$0.29220.36760.00014262,576.71
0xF7b...39E3
0x6b...58b7
02/07/202612:40:47 PMbuy$920.32$0.29220.4490.00014263,149.01
0x458...0285
0xae...49cf
02/07/202612:40:11 PMbuy$469.69$0.29170.22950.00014251,610.01
0x44A...6eC5
0xd0...a842
02/07/202612:39:59 PMbuy$816.45$0.29180.39860.00014252,797.46
0x313...c768
0x0d...9e9b
02/07/202612:39:47 PMbuy$452.09$0.29180.22070.00014241,549.13
0xbB0...698c
0xc1...b046
02/07/202612:39:35 PMbuy$641.25$0.29210.31270.00014242,195.32
0x82D...5A4F
0xfc...26a0
02/07/202612:39:23 PMbuy$1,149.68$0.2920.56050.00014233,937.21
0xD92...b9b2
0xe2...3ec5
02/07/202612:37:59 PMsell$2,583.7$0.29131.250.00014158,869.3
0xAcF...Dd0e
0x13...9537
02/07/202612:32:23 PMbuy$2,607.72$0.2941.260.00014248,869.3
0xAcF...Dd0e
0x39...0192
02/07/202612:31:59 PMbuy$699.81$0.29390.33880.00014232,380.85
0x05c...e01F
0xe6...b083
02/07/202612:31:59 PMbuy$0.4087$0.29390.00019790.00014231.39
0x943...2b52
0x20...9c25
02/07/202612:31:47 PMbuy$1,320.75$0.29360.63980.00014224,497.73
0x5B4...EFd1
0xec...b58a
02/07/202612:31:23 PMbuy$478.44$0.29350.23170.00014211,629.9
0x4FA...7cce
0x84...52c5
02/07/202612:31:11 PMbuy$586.56$0.29340.28410.00014211,999.16
0xe92...0341
0xc7...7a0a