WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4584
Price
0.0001702 WETH
TVL
$12.83M
MKT CAP
$458.4M
5m
0.28%
1h
0.25%
4h
-1.26%
24h
5.48%
Share
TXNS
727
Buys
343
Sells
384
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.03M
Pooled WETH:
$2,382.79

SPX/WETH price stats on Ethereum

As of September 26, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4584. SPX price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $1,077,166.95. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $458,440,314.70. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,829,202.90. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,829,202.90.

The total transactions of SPX/WETH is 727 in the last 24 hours, 343 of which are buy transactions, and 384 are sales transactions.

SPX/WETH pool has a trading volume of $1,077,166.95 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001702, captured at 4:14 AM UTC.

The price of converting 1 SPX to USD is $0.4584 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:08:59 AMbuy$1,427.36$0.45840.53020.00017023,113.53
0x436...B8Dd
0x5a...f18f
09/26/20264:08:35 AMbuy$1,264.62$0.45790.47010.00017022,761.76
0x6d0...b4b8
0x72...7257
09/26/20264:03:23 AMbuy$2,468.27$0.45710.91790.000175,399.09
0x419...1587
0xca...7b53
09/26/20264:03:23 AMbuy$1,959.99$0.45740.72890.00017014,284.32
0xCC8...9e6C
0x01...892c
09/26/20263:57:35 AMbuy$1,881.32$0.45660.70.00016994,119.97
0x576...4748
0xaa...15eb
09/26/20263:47:35 AMbuy$24.78$0.45650.0092180.000169854.27
0x09a...B386
0x59...5ee1
09/26/20263:45:59 AMsell$690$0.45390.25660.00016881,520
0x0aC...3DF8
0xc6...5c2d
09/26/20263:35:47 AMbuy$207.12$0.45680.077010.0001698453.35
0xA5a...A142
0x62...f208
09/26/20263:33:23 AMsell$453.61$0.45440.16850.0001688998.25
0x8fA...5857
0x09...bac9
09/26/20263:32:59 AMbuy$99.04$0.45710.03680.0001698216.62
0x711...aF2E
0x41...dc60
09/26/20263:32:59 AMbuy$99.05$0.45710.036810.0001698216.66
0x711...aF2E
0x41...dc60
09/26/20263:29:59 AMsell$227.18$0.45430.084440.0001688500
0x66B...280e
0x4f...5e28
09/26/20263:26:47 AMbuy$2.82$0.4570.0010490.00016996.17
0xC5C...ABcD
0x79...9350
09/26/20263:26:23 AMsell$163.01$0.45420.060610.0001688358.87
0xc72...21Eb
0x02...3a6e
09/26/20263:25:23 AMbuy$5.52$0.45670.0020540.000169912.09
0x27c...2bf2
0x60...0c9d
09/26/20263:19:59 AMsell$635.95$0.4540.23650.00016891,400.72
0x45e...AdCc
0xac...09d8
09/26/20263:19:35 AMsell$627.39$0.45410.23340.00016891,381.54
0x2A3...Cfa9
0xa0...57a8
09/26/20263:19:23 AMsell$878.61$0.45420.32680.00016891,934.4
0x1Af...7335
0x04...9cc7
09/26/20263:18:59 AMsell$1,063.96$0.45440.39570.0001692,341.44
0x5B4...EFd1
0x00...78e5
09/26/20263:18:47 AMsell$923.32$0.45430.34360.0001692,032.27
0x4d6...92eC
0xd6...25c0