- WhatToFarm
- Ethereum
- Uniswap
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 7.39M
- Pooled WETH:
- $2,397.87
SPX/WETH price stats on Ethereum
As of January 17, 2025, the current price of SPX token on DEX Uniswap is $1.09. SPX price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $4,503,845.42. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $1,093,938,135.33. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $16,176,221.16. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $16,176,221.16.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 1026 in the last 24 hours, 483 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $4,503,845.42 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0003252, captured at 7:58 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.09 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:53:47 AM | buy | $22.5 | $1.09 | 0.006671 | 0.0003252 | 20.5 | 0xea...c32b | |
| 01/17/2025 | 7:53:47 AM | sell | $3,637.6 | $1.09 | 1.07 | 0.0003234 | 3,333.76 | 0xdf...95e3 | |
| 01/17/2025 | 7:53:23 AM | buy | $89.55 | $1.09 | 0.02655 | 0.0003255 | 81.54 | 0x1e...f519 | |
| 01/17/2025 | 7:52:23 AM | buy | $170.35 | $1.09 | 0.0505 | 0.0003255 | 155.13 | 0x13...740a | |
| 01/17/2025 | 7:48:23 AM | buy | $36.85 | $1.09 | 0.01092 | 0.0003255 | 33.56 | 0x24...1157 | |
| 01/17/2025 | 7:46:59 AM | buy | $5,944.93 | $1.09 | 1.76 | 0.0003253 | 5,417.6 | 0x8d...3dc5 | |
| 01/17/2025 | 7:45:35 AM | buy | $65.25 | $1.09 | 0.01935 | 0.000325 | 59.52 | 0x15...3e89 | |
| 01/17/2025 | 7:43:59 AM | sell | $743.23 | $1.08 | 0.2203 | 0.0003231 | 682 | 0x4b...5538 | |
| 01/17/2025 | 7:42:23 AM | buy | $5,286.98 | $1.09 | 1.56 | 0.0003249 | 4,824 | 0xc5...950c | |
| 01/17/2025 | 7:41:11 AM | sell | $9,350.67 | $1.08 | 2.77 | 0.0003231 | 8,588.84 | 0x7d...14a6 | |
| 01/17/2025 | 7:36:35 AM | sell | $115.28 | $1.08 | 0.03422 | 0.0003235 | 105.77 | 0x78...a98d | |
| 01/17/2025 | 7:34:59 AM | buy | $3,957.05 | $1.09 | 1.17 | 0.0003253 | 3,611.03 | 0xd3...7455 | |
| 01/17/2025 | 7:34:11 AM | buy | $0.3334 | $1.09 | 0.000099 | 0.0003251 | 0.3044 | 0x59...9866 | |
| 01/17/2025 | 7:33:23 AM | sell | $1,575.88 | $1.08 | 0.4678 | 0.0003232 | 1,447.11 | 0xb1...a421 | |
| 01/17/2025 | 7:29:47 AM | buy | $5,116.51 | $1.09 | 1.51 | 0.000325 | 4,671.59 | 0xf6...1e54 | |
| 01/17/2025 | 7:27:59 AM | buy | $3,438.88 | $1.09 | 1.02 | 0.0003247 | 3,143.05 | 0x88...04ae | |
| 01/17/2025 | 7:27:11 AM | buy | $109.45 | $1.09 | 0.03248 | 0.0003245 | 100.08 | 0x5c...6161 | |
| 01/17/2025 | 7:26:59 AM | sell | $2,174.67 | $1.08 | 0.6454 | 0.0003227 | 2,000 | 0x7a...9939 | |
| 01/17/2025 | 7:23:47 AM | buy | $61.81 | $1.09 | 0.01834 | 0.0003247 | 56.49 | 0xea...c691 | |
| 01/17/2025 | 7:22:47 AM | buy | $42.98 | $1.09 | 0.01275 | 0.0003247 | 39.28 | 0x15...787c |