WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3278
Price
0.000165 WETH
TVL
$9M
MKT CAP
$327.9M
5m
0.72%
1h
1.26%
4h
-1.53%
24h
-1.35%
Share
TXNS
383
Buys
200
Sells
183
Volume
426K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.76M
Pooled WETH:
$2,264.27

SPX/WETH price stats on Ethereum

As of June 1, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3278. SPX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $425,752.21. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $327,884,679.00. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,997,298.14. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,997,298.14.

The total transactions of SPX/WETH is 383 in the last 24 hours, 200 of which are buy transactions, and 183 are sales transactions.

SPX/WETH pool has a trading volume of $425,752.21 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000165, captured at 9:28 AM UTC.

The price of converting 1 SPX to USD is $0.3278 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20269:27:35 AMbuy$562.8$0.32780.28320.0001651,716.48
0x5B4...EFd1
0xcf...8270
06/01/20269:27:23 AMbuy$670.46$0.32780.33740.00016492,045.3
0x5B4...EFd1
0xc4...5d7c
06/01/20269:25:59 AMbuy$1,993.2$0.327610.00016486,083.43
0x448...5af8
0x45...1e58
06/01/20269:22:23 AMsell$25.95$0.32550.013060.000163879.73
0x000...40ed
0xec...892f
06/01/20269:02:59 AMbuy$1,216.7$0.32680.61330.00016473,722.53
0x5B4...EFd1
0x01...9b82
06/01/20269:02:35 AMbuy$251.31$0.32670.12660.0001647769.12
0x5A0...4F7C
0xf4...8864
06/01/20269:01:35 AMbuy$475.22$0.32650.23960.00016461,455.14
0x5B4...EFd1
0xb4...5237
06/01/20269:01:23 AMbuy$1,693.64$0.32470.85850.00016465,215.28
0x66c...0659
0x9f...eca7
06/01/20268:42:59 AMsell$1,509.52$0.32320.7640.00016364,669.67
0x0Fc...140B
0xff...1268
06/01/20268:42:47 AMsell$2,047.32$0.32361.030.00016376,326.36
0x5B4...EFd1
0xb5...f787
06/01/20268:38:11 AMsell$425.22$0.32410.21490.00016381,311.93
0x5B4...EFd1
0x7f...908f
06/01/20268:31:11 AMsell$410.65$0.32290.20830.00016381,271.47
0x5B4...EFd1
0x1f...8745
06/01/20268:30:47 AMsell$1,464.2$0.32320.74250.00016394,529.25
0x719...281e
0xf2...2149
06/01/20268:29:35 AMsell$879.22$0.32380.44530.0001642,715.2
0x5B4...EFd1
0x96...978d
06/01/20268:29:23 AMsell$495.07$0.32390.25070.0001641,528.06
0x5B4...EFd1
0xf3...2dc2
06/01/20268:21:47 AMsell$695.91$0.32440.3520.00016412,145
0x74F...aAD6
0xeb...1ed7
06/01/20268:18:11 AMsell$1,206.77$0.32410.61110.00016413,722.45
0x5B4...EFd1
0x2f...5c8d
06/01/20268:17:11 AMsell$174.3$0.32440.088230.0001642537.2
0x5A0...4F7C
0x21...a599
06/01/20268:16:59 AMsell$177.82$0.32440.090010.0001642548
0x5A0...4F7C
0xf2...ade2
06/01/20268:15:47 AMsell$337.05$0.32470.17050.00016421,037.98
0xe19...0ce1
0xf7...352b