WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3016
Price
0.0001486 WETH
TVL
$8.63M
MKT CAP
$301.6M
5m
0%
1h
-0.41%
4h
0.07%
24h
0.38%
Share
TXNS
554
Buys
286
Sells
268
Volume
446K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.26M
Pooled WETH:
$2,124.89

SPX/WETH price stats on Ethereum

As of March 12, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3016. SPX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $446,210.61. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $301,612,655.03. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,625,699.14. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,625,699.14.

The total transactions of SPX/WETH is 554 in the last 24 hours, 286 of which are buy transactions, and 268 are sales transactions.

SPX/WETH pool has a trading volume of $446,210.61 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001486, captured at 6:59 AM UTC.

The price of converting 1 SPX to USD is $0.3016 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20266:37:23 AMsell$26.95$0.30160.013270.000148689.35
0x209...9240
0x4f...f4a6
03/12/20266:30:23 AMsell$7.96$0.30180.0039190.000148626.37
0xafb...c0c0
0x6f...aed6
03/12/20266:14:11 AMsell$1,679.17$0.30150.82790.00014865,569.06
0xE05...3b17
0xa8...b930
03/12/20266:13:35 AMsell$267.37$0.30150.13180.0001487886.62
0x1ba...26dF
0xea...bb60
03/12/20266:13:11 AMsell$114.62$0.30160.056510.0001487379.95
0xA43...aAC9
0x18...c74a
03/12/20265:52:59 AMbuy$76.52$0.30280.037810.0001496252.67
0xb54...6280
0x1a...9b6c
03/12/20265:04:35 AMbuy$206.21$0.3030.10180.0001496680.42
0xA43...aAC9
0x14...51a5
03/12/20265:04:23 AMbuy$332.53$0.3030.16410.00014961,097.14
0xA43...aAC9
0x37...a3d4
03/12/20265:03:59 AMbuy$883.06$0.3030.43580.00014952,914.03
0x4b2...9D4F
0xc4...8ce7
03/12/20265:03:47 AMbuy$1,831$0.3030.90350.00014956,042.71
0x2BB...8CE2
0xe8...06b1
03/12/20265:03:35 AMbuy$120.5$0.30260.059480.0001494398.17
0xA43...aAC9
0x98...fa8f
03/12/20265:03:23 AMbuy$276.04$0.30240.13630.0001493912.8
0xE66...ccA0
0x9f...f2c5
03/12/20265:03:23 AMbuy$42.11$0.30240.02080.0001494139.26
0x2e0...e7c8
0x6c...d226
03/12/20265:02:47 AMbuy$357.16$0.30220.17640.00014931,181.54
0x4d6...92eC
0x2c...ebad
03/12/20265:02:35 AMbuy$1,156.18$0.3020.57140.00014933,827.46
0x82D...5A4F
0x48...6246
03/12/20265:02:23 AMbuy$640.1$0.3020.31630.00014922,119.35
0x1ba...26dF
0xa3...3656
03/12/20264:50:59 AMbuy$325.87$0.30170.16110.00014921,079.86
0x461...934B
0xaa...da9c
03/12/20264:50:11 AMbuy$527.97$0.30180.26090.00014911,749.4
0xbB0...698c
0x26...9b50
03/12/20264:49:59 AMbuy$783.81$0.30160.38750.00014912,598.66
0xE66...ccA0
0x42...24ed
03/12/20264:49:47 AMbuy$209.06$0.30150.10330.0001491693.22
0xE46...E504
0xc9...58e0