WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.38
Price
0.000163 WETH
TVL
$10.46M
MKT CAP
$380.1M
5m
0%
1h
-0.72%
4h
-0.53%
24h
0.38%
Share
TXNS
269
Buys
141
Sells
128
Volume
580K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.72M
Pooled WETH:
$2,242.84

SPX/WETH price stats on Ethereum

As of April 26, 2026, the current price of SPX token on DEX Uniswap V2 is $0.38. SPX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $580,031.76. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $380,084,373.63. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,459,093.92. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,459,093.92.

The total transactions of SPX/WETH is 269 in the last 24 hours, 141 of which are buy transactions, and 128 are sales transactions.

SPX/WETH pool has a trading volume of $580,031.76 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000163, captured at 1:51 PM UTC.

The price of converting 1 SPX to USD is $0.38 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:17:47 PMsell$31.62$0.380.013560.00016383.2
0x038...48Ed
0x8f...25a4
04/26/20261:04:23 PMbuy$0.2328$0.38190.00010.00016390.6097
0x786...02a4
0xcd...f096
04/26/20261:01:35 PMbuy$78.41$0.38220.033640.0001639205.15
0x4fB...0d79
0x91...6cfc
04/26/202612:51:23 PMsell$2,395.55$0.37991.020.0001636,304.93
0xbF7...2edF
0xca...f26a
04/26/202612:49:47 PMsell$2,920.92$0.38011.250.00016327,683.15
0xe97...49cD
0x44...d3f7
04/26/202612:45:35 PMsell$1,607.79$0.38080.68970.00016334,221.28
0x09a...6765
0xa4...390c
04/26/202612:38:23 PMbuy$443.21$0.38350.18990.00016441,155.53
0xaD5...849D
0x90...8ad1
04/26/202612:31:47 PMsell$3,219.78$0.38121.380.00016358,444.91
0x44A...6eC5
0xb5...c434
04/26/202612:30:35 PMsell$1,701.98$0.38160.72990.00016364,459.83
0x408...6b21
0xe8...8f6e
04/26/202612:29:11 PMsell$2,067.32$0.3820.88620.00016375,411.13
0x6d8...0878
0x2e...9905
04/26/202612:28:23 PMsell$3,873.56$0.38251.660.000163910,126.66
0x461...934B
0x93...64d2
04/26/202612:25:35 PMsell$8.59$0.38270.0036830.00016422.44
0xe46...e32e
0x4f...ea5b
04/26/202612:17:47 PMsell$2,928.67$0.38281.250.00016417,649.92
0x5B4...EFd1
0xea...9327
04/26/202612:11:35 PMsell$809.61$0.38330.34690.00016432,111.81
0x7Bf...4625
0xbc...4926
04/26/202612:01:47 PMsell$707.42$0.38410.30260.00016431,841.74
0x5B4...EFd1
0x84...821f
04/26/202612:01:11 PMsell$1,169.91$0.38420.50060.00016443,044.93
0x5B4...EFd1
0xa3...4341
04/26/202611:50:23 AMsell$1,406.86$0.38410.60230.00016443,662.06
0x448...5af8
0xbc...3264
04/26/202611:46:47 AMsell$1,899.28$0.38440.81320.00016454,940.84
0x5B4...EFd1
0x37...9838
04/26/202611:45:47 AMsell$519.16$0.38450.22230.00016461,350.1
0x3d9...a0cC
0xfd...155a
04/26/202611:44:47 AMsell$4,673.9$0.38520.000164812,138.32
0x5B4...EFd1
0xd7...6f2f