WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3522
Price
0.000171 WETH
TVL
$9.49M
MKT CAP
$352.3M
5m
0%
1h
0.08%
4h
-0.19%
24h
-0.43%
Share
TXNS
370
Buys
171
Sells
199
Volume
507K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.51M
Pooled WETH:
$2,303.49

SPX/WETH price stats on Ethereum

As of May 27, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3522. SPX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $506,807.04. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $352,263,548.02. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,488,822.24. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,488,822.24.

The total transactions of SPX/WETH is 370 in the last 24 hours, 171 of which are buy transactions, and 199 are sales transactions.

SPX/WETH pool has a trading volume of $506,807.04 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000171, captured at 9:11 PM UTC.

The price of converting 1 SPX to USD is $0.3522 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20269:00:47 PMbuy$7.22$0.35220.0035050.00017120.49
0x832...A8ab
0xcc...29ff
05/27/20268:48:23 PMsell$997.31$0.35040.48390.000172,846.17
0xAde...d57e
0x97...b577
05/27/20268:33:47 PMsell$665.09$0.34970.32340.00017011,901.36
0x5B4...EFd1
0x95...41ad
05/27/20268:33:35 PMsell$358.58$0.34980.17430.00017011,025.01
0x5A0...4F7C
0x5b...caa9
05/27/20268:33:11 PMsell$941.87$0.350.45790.00017012,690.93
0x5A0...4F7C
0xfc...74a4
05/27/20268:14:23 PMbuy$281.52$0.35260.13670.0001712798.32
0x1D3...3A48
0x58...79b3
05/27/20268:07:35 PMsell$112.86$0.350.054870.0001702322.39
0x9Ab...9107
0xb0...652e
05/27/20268:05:59 PMsell$44.12$0.34980.021460.0001702126.11
0x59e...A052
0x37...a45a
05/27/20268:04:11 PMbuy$2,321.34$0.35191.120.00017116,595.14
0x5a2...4B72
0x09...4957
05/27/20267:46:35 PMbuy$526.76$0.35110.25650.0001711,500
0x6B8...6473
0x2b...46c9
05/27/20267:43:23 PMsell$84.75$0.34930.041240.00017242.58
0x7c1...d8bF
0xe1...501c
05/27/20267:36:47 PMbuy$1,435.8$0.35160.69810.00017094,083.36
0x045...FaC1
0xbc...dcaa
05/27/20267:36:23 PMbuy$722.5$0.35140.35130.00017092,055.72
0x5B4...EFd1
0x0b...2a35
05/27/20267:36:11 PMbuy$964.03$0.35130.46870.00017082,743.88
0xe97...49cD
0xae...3cf2
05/27/20267:35:11 PMbuy$1,764.76$0.35110.85810.00017075,025.67
0x674...9395
0xae...a1ed
05/27/20267:32:59 PMbuy$947.76$0.3510.46070.00017062,699.74
0x5B4...EFd1
0x09...90d1
05/27/20267:29:47 PMsell$267.93$0.34850.13030.0001696768.71
0xDf8...b40C
0xf8...3763
05/27/20267:24:23 PMbuy$2,744.38$0.35051.330.00017057,829.67
0x461...934B
0xb1...a662
05/27/20267:23:35 PMbuy$492.7$0.35070.23930.00017041,404.73
0x5B4...EFd1
0x3e...d963
05/27/20267:18:47 PMbuy$308.11$0.350.150.0001703880.33
0x3f2...9B26
0xa2...90c2