WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3684
Price
0.0002124 WETH
TVL
$9.01M
MKT CAP
$368.4M
5m
0%
1h
0.19%
4h
-0.09%
24h
1.53%
Share
TXNS
481
Buys
190
Sells
291
Volume
652K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.19M
Pooled WETH:
$2,598.28

SPX/WETH price stats on Ethereum

As of June 20, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3684. SPX price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $652,123.50. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $368,433,562.21. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,011,017.11. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,011,017.11.

The total transactions of SPX/WETH is 481 in the last 24 hours, 190 of which are buy transactions, and 291 are sales transactions.

SPX/WETH pool has a trading volume of $652,123.50 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002124, captured at 10:04 PM UTC.

The price of converting 1 SPX to USD is $0.3684 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:46:47 PMsell$62.17$0.36840.035850.0002124168.74
0x2c1...dcE8
0xfb...d186
06/20/20269:46:23 PMsell$62.17$0.36850.035840.0002124168.71
0xE85...9FD5
0xc1...ecac
06/20/20269:45:23 PMsell$62.13$0.36860.035810.0002124168.57
0x872...46c0
0xe7...755d
06/20/20269:45:11 PMsell$62.1$0.36850.03580.0002124168.49
0x105...Ae31
0xd0...5244
06/20/20269:44:59 PMsell$13.32$0.36860.0076830.000212436.16
0xd7E...a3B2
0xab...71ae
06/20/20269:44:47 PMsell$753.63$0.36870.43430.00021252,043.8
0xDf8...b40C
0xad...7bc7
06/20/20269:44:23 PMsell$1,442.47$0.36880.83140.00021263,910.35
0x5B4...EFd1
0x94...a26a
06/20/20269:44:11 PMsell$62.16$0.3690.035830.0002127168.45
0xE46...E504
0x1b...d475
06/20/20269:43:59 PMsell$62.16$0.36880.035850.0002127168.55
0x67b...b2Fc
0xcd...5535
06/20/20269:43:23 PMsell$233.49$0.36890.13460.0002127632.9
0x5A0...4F7C
0x9c...a018
06/20/20269:43:23 PMsell$62.14$0.36890.035830.0002127168.45
0x05a...c317
0xca...37eb
06/20/20269:43:11 PMsell$163.21$0.36890.094110.0002127442.35
0x5A0...4F7C
0xb5...9851
06/20/20269:42:59 PMsell$62.11$0.36880.035830.0002127168.4
0x50d...C807
0xc8...5ce9
06/20/20269:42:59 PMsell$481.61$0.36880.27780.00021271,305.88
0x5A0...4F7C
0x7a...31d6
06/20/20269:39:47 PMsell$884.2$0.36870.51040.00021282,398.12
0x5B4...EFd1
0xce...0c09
06/20/20269:35:23 PMsell$1,376.73$0.36890.79450.00021293,731.03
0x9E1...815f
0x3f...4554
06/20/20269:34:59 PMsell$184.01$0.36890.10620.000213498.78
0x3fe...9733
0xab...5f20
06/20/20269:34:59 PMsell$449.37$0.36890.25940.0002131,217.86
0x5B4...EFd1
0xed...1a13
06/20/20269:28:23 PMsell$67.78$0.36910.039120.000213183.62
0xfc9...e535
0x14...81dc
06/20/20269:10:47 PMbuy$2,249.51$0.37061.30.00021426,068.93
0x674...9395
0x4e...8211