WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3589
Price
0.0001506 WETH
TVL
$10.73M
MKT CAP
$359M
5m
0%
1h
0.36%
4h
1.69%
24h
-1.40%
Share
TXNS
432
Buys
179
Sells
253
Volume
377K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.99M
Pooled WETH:
$2,251.31

SPX/WETH price stats on Ethereum

As of October 24, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3589. SPX price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $376,997.30. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $358,998,772.94. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,727,127.26. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,727,127.26.

The total transactions of SPX/WETH is 432 in the last 24 hours, 179 of which are buy transactions, and 253 are sales transactions.

SPX/WETH pool has a trading volume of $376,997.30 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001506, captured at 3:46 AM UTC.

The price of converting 1 SPX to USD is $0.3589 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:42:11 AMbuy$46.82$0.35890.019650.0001506130.42
0x56c...8a8B
0x90...69f5
10/24/20263:35:59 AMsell$245.26$0.35690.10290.0001497687.03
0x5B4...EFd1
0x5a...c283
10/24/20263:35:35 AMsell$62.09$0.35690.026050.0001497173.96
0x2A3...Cfa9
0xd5...ee70
10/24/20263:34:35 AMsell$72$0.3570.03020.0001498201.63
0x487...aB34
0x62...8520
10/24/20263:30:47 AMsell$726.32$0.3570.30480.00014982,034.42
0x5A0...4F7C
0xd9...53ee
10/24/20263:30:47 AMsell$127.76$0.3570.053610.0001498357.81
0xa6C...732C
0xf2...eb2c
10/24/20263:29:35 AMsell$49.59$0.35780.020760.0001498138.58
0x51b...5E4e
0x7a...b543
10/24/20263:27:47 AMsell$216.32$0.3570.090790.0001498605.87
0x5A0...4F7C
0x97...25d6
10/24/20263:25:59 AMsell$49.86$0.35710.020920.0001498139.6
0x720...7db9
0x49...3f1b
10/24/20263:24:35 AMsell$0.03063$0.35720.000012850.00014980.08575
0x042...3DBc
0x3e...b731
10/24/20263:22:59 AMsell$17.86$0.35730.0074930.000149850
0x26b...9F5D
0xd4...7a2d
10/24/20263:16:35 AMsell$43.08$0.35710.018070.0001498120.62
0x1BF...A5d3
0x72...79a3
10/24/20263:05:23 AMbuy$1,069.38$0.35950.44830.00015072,973.9
0x5B4...EFd1
0xc3...b7b7
10/24/20263:04:23 AMbuy$2,248.9$0.35950.94220.00015066,254.68
0x5B4...EFd1
0x4f...eb60
10/24/20263:03:47 AMbuy$514.16$0.35890.21560.00015051,432.32
0x5B4...EFd1
0x85...53e2
10/24/20263:03:11 AMbuy$932.19$0.35890.39090.00015052,597.27
0x74d...6fbF
0x94...6d17
10/24/20263:02:59 AMbuy$3,169.64$0.35861.320.00015048,836.94
0xe97...49cD
0x3e...5cad
10/24/20263:01:11 AMbuy$332.96$0.3580.13980.0001503930
0xE1b...45BD
0x61...a1ff
10/24/20262:51:11 AMbuy$39.84$0.35780.016730.0001503111.33
0x18D...8e25
0xef...9fb0
10/24/20262:42:59 AMbuy$405.04$0.35770.17010.00015021,132.3
0x5A0...4F7C
0x8e...fc22