- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 12.66M
- Pooled WETH:
- $2,237.27
SPX/WETH price stats on Ethereum
As of November 18, 2025, the current price of SPX token on DEX Uniswap V2 is $0.5523. SPX price is up 20.18% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $3,273,535.35. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $552,302,901.71. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $14,027,207.57. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $14,027,207.57.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 1293 in the last 24 hours, 663 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $3,273,535.35 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001761, captured at 8:21 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5523 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:20:47 PM | sell | $8.29 | $0.5523 | 0.002645 | 0.0001761 | 15.01 | 0x4f...90f6 | |
| 11/18/2025 | 8:19:59 PM | buy | $50.12 | $0.5556 | 0.01598 | 0.0001772 | 90.21 | 0x7a...3f2a | |
| 11/18/2025 | 8:18:47 PM | buy | $2,168.54 | $0.5554 | 0.6917 | 0.0001771 | 3,904.05 | 0xc2...609a | |
| 11/18/2025 | 8:18:47 PM | sell | $25.18 | $0.5519 | 0.008033 | 0.000176 | 45.62 | 0x95...d188 | |
| 11/18/2025 | 8:18:35 PM | buy | $5,568.25 | $0.5548 | 1.77 | 0.0001769 | 10,035.7 | 0x0c...c2a4 | |
| 11/18/2025 | 8:18:23 PM | buy | $1,882.76 | $0.5542 | 0.6005 | 0.0001768 | 3,396.9 | 0xd2...c5c9 | |
| 11/18/2025 | 8:18:11 PM | buy | $6,187.12 | $0.5536 | 1.97 | 0.0001765 | 11,175.8 | 0xfb...5ade | |
| 11/18/2025 | 8:17:47 PM | buy | $132.25 | $0.5531 | 0.04218 | 0.0001764 | 239.11 | 0x4e...6b3a | |
| 11/18/2025 | 8:17:47 PM | buy | $2,207.96 | $0.5529 | 0.7043 | 0.0001763 | 3,993.17 | 0x09...2617 | |
| 11/18/2025 | 8:17:23 PM | buy | $2,284.59 | $0.5525 | 0.7287 | 0.0001762 | 4,134.4 | 0x3d...ad49 | |
| 11/18/2025 | 8:16:47 PM | sell | $572.34 | $0.5524 | 0.1814 | 0.0001751 | 1,036 | 0x91...58fb | |
| 11/18/2025 | 8:16:23 PM | sell | $98.03 | $0.5525 | 0.03108 | 0.0001751 | 177.42 | 0xf3...5d67 | |
| 11/18/2025 | 8:15:59 PM | buy | $70.27 | $0.5558 | 0.02228 | 0.0001762 | 126.43 | 0x90...3ad2 | |
| 11/18/2025 | 8:15:11 PM | buy | $198.79 | $0.5558 | 0.06303 | 0.0001762 | 357.66 | 0x1d...161c | |
| 11/18/2025 | 8:14:59 PM | buy | $48.81 | $0.5557 | 0.01547 | 0.0001762 | 87.82 | 0x25...baff | |
| 11/18/2025 | 8:14:11 PM | buy | $982.43 | $0.5557 | 0.3115 | 0.0001762 | 1,767.86 | 0x86...700a | |
| 11/18/2025 | 8:13:23 PM | sell | $1,032.05 | $0.5523 | 0.3272 | 0.0001751 | 1,868.34 | 0xda...6657 | |
| 11/18/2025 | 8:12:47 PM | buy | $212.75 | $0.5557 | 0.06745 | 0.0001762 | 382.79 | 0x67...bc09 | |
| 11/18/2025 | 8:11:35 PM | buy | $507.47 | $0.5557 | 0.1609 | 0.0001762 | 913.16 | 0x3f...6bdc | |
| 11/18/2025 | 8:11:23 PM | buy | $2,914.74 | $0.5554 | 0.9241 | 0.0001761 | 5,247.46 | 0x4a...9b60 |