WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3656
Price
0.000194 WETH
TVL
$9.39M
MKT CAP
$365.7M
5m
0%
1h
1.46%
4h
-0.96%
24h
-3.46%
Share
TXNS
331
Buys
160
Sells
171
Volume
390K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.87M
Pooled WETH:
$2,491

SPX/WETH price stats on Ethereum

As of July 16, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3656. SPX price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $389,746.41. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $365,695,092.54. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,390,672.74. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,390,672.74.

The total transactions of SPX/WETH is 331 in the last 24 hours, 160 of which are buy transactions, and 171 are sales transactions.

SPX/WETH pool has a trading volume of $389,746.41 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000194, captured at 2:13 PM UTC.

The price of converting 1 SPX to USD is $0.3656 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20262:07:11 PMbuy$3,735.84$0.36561.980.00019410,215.72
0xCf5...30B9
0xb3...51c9
07/16/20261:56:23 PMbuy$2,117.94$0.36411.120.00019375,816.72
0x5eB...89ed
0xd4...b5e9
07/16/20261:32:11 PMsell$363.02$0.36250.19270.00019251,001.23
0x9e8...8F00
0x9b...e795
07/16/20261:30:59 PMbuy$8.79$0.36480.004670.000193724.11
0x596...1051
0xbc...400e
07/16/20261:25:11 PMbuy$3,227.82$0.36431.710.00019358,859.12
0x3A6...49ca
0xe7...afc0
07/16/20261:23:23 PMbuy$1,685.81$0.36390.89560.00019334,631.86
0x5B4...EFd1
0x52...94fb
07/16/20261:20:47 PMbuy$1,173.83$0.36260.62540.00019323,236.43
0x3A6...49ca
0x24...3ed8
07/16/20261:20:23 PMbuy$1,457.02$0.36230.77660.00019314,021.05
0x5B4...EFd1
0xae...25bb
07/16/20261:20:11 PMbuy$280.84$0.36220.14960.000193775.31
0x5EC...0c9F
0x08...962f
07/16/20261:13:47 PMbuy$1,008.46$0.36180.5380.0001932,787.32
0x56f...faCE
0x6d...dd26
07/16/20261:11:35 PMbuy$761.47$0.36150.40640.00019292,106.28
0x313...c768
0x07...c983
07/16/20261:10:59 PMbuy$1,672.2$0.36130.89230.00019284,627.02
0x5B4...EFd1
0xd0...57b2
07/16/20261:09:11 PMbuy$486.45$0.36070.25990.00019271,348.39
0x5B4...EFd1
0xc2...d4d7
07/16/20261:08:23 PMbuy$166.27$0.36070.088830.0001927460.91
0x5A0...4F7C
0x6f...d29e
07/16/20261:06:11 PMbuy$375.26$0.36040.20060.00019271,041.15
0xff8...7Afa
0x8a...688e
07/16/20261:05:59 PMbuy$833.55$0.36040.44550.00019262,312.72
0x5eB...89ed
0x70...1e99
07/16/202612:55:35 PMsell$1,425.41$0.35860.76120.00019153,974.59
0x6D3...C707
0x66...9a97
07/16/202612:55:23 PMsell$1,576.02$0.35890.84130.00019164,390.15
0xd5a...e285
0xbc...453d
07/16/202612:51:23 PMsell$2,117.07$0.35911.130.00019185,893.99
0x674...9395
0x2f...cba1
07/16/202612:51:11 PMsell$690.77$0.35920.3690.00019191,922.66
0x674...9395
0x69...c037