WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3726
Price
0.00015 WETH
TVL
$11.13M
MKT CAP
$372.7M
5m
0%
1h
-0.08%
4h
1.22%
24h
0.52%
Share
TXNS
421
Buys
233
Sells
188
Volume
790K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.98M
Pooled WETH:
$2,241.84

SPX/WETH price stats on Ethereum

As of October 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3726. SPX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $790,281.80. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $372,690,125.80. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,134,010.98. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,134,010.98.

The total transactions of SPX/WETH is 421 in the last 24 hours, 233 of which are buy transactions, and 188 are sales transactions.

SPX/WETH pool has a trading volume of $790,281.80 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.00015, captured at 1:51 PM UTC.

The price of converting 1 SPX to USD is $0.3726 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:47:59 PMbuy$1,470.37$0.37260.59210.000153,945.31
0x5B4...EFd1
0x48...a5bc
10/09/20261:47:35 PMbuy$2,224.91$0.37230.89620.00014995,975.41
0x5B4...EFd1
0x5a...73d4
10/09/20261:39:35 PMbuy$509.99$0.37210.20540.00014991,370.44
0x87C...810E
0x28...8ad6
10/09/20261:36:23 PMbuy$491.45$0.37210.19790.00014981,320.7
0x5A0...4F7C
0xef...49fe
10/09/20261:34:35 PMbuy$341.73$0.37260.13740.0001498917
0x5A0...4F7C
0x62...eda8
10/09/20261:30:11 PMbuy$1,978.34$0.37350.79330.00014975,295.76
0x831...aaf4
0x72...2171
10/09/20261:21:35 PMbuy$2,136.29$0.37330.85660.00014965,722.56
0xE85...9FD5
0x8c...ca57
10/09/20261:21:23 PMbuy$658.22$0.37310.26390.00014961,764.13
0xA79...38bE
0xbd...bcef
10/09/20261:21:11 PMbuy$1,233.43$0.3730.49450.00014953,306.71
0x5B4...EFd1
0xf0...3498
10/09/20261:09:47 PMbuy$29.52$0.37390.01180.000149578.95
0x18D...8e25
0xb9...ecc6
10/09/20261:06:59 PMbuy$29.39$0.37360.011760.000149578.66
0xadA...F7CB
0xdf...4935
10/09/20261:02:59 PMbuy$43.95$0.37340.017590.0001495117.69
0x331...2466
0x23...82be
10/09/202612:57:35 PMsell$336.96$0.37070.1350.0001486908.79
0x5A0...4F7C
0xac...5705
10/09/202612:57:23 PMsell$516.57$0.37070.20710.00014861,393.34
0x5A0...4F7C
0x9f...b031
10/09/202612:55:47 PMsell$4,231.03$0.37081.690.000148711,410.15
0xbDe...3A43
0x93...a36c
10/09/202612:53:47 PMsell$597.36$0.37150.23940.00014891,607.67
0x5A0...4F7C
0x58...a105
10/09/202612:52:59 PMsell$575$0.37160.23040.00014891,547.24
0x5A0...4F7C
0x21...ab7a
10/09/202612:52:35 PMsell$1,942.19$0.37180.77820.0001495,222.72
0x5B4...EFd1
0x0e...f33c
10/09/202612:52:23 PMsell$1,181.11$0.37180.47350.0001493,176.17
0x5B4...EFd1
0x7d...d827
10/09/202612:52:11 PMsell$2,322.52$0.37170.93140.0001496,247.07
0x5B4...EFd1
0x85...9e4e