WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3653
Price
0.0001593 WETH
TVL
$10.66M
MKT CAP
$365.3M
5m
0%
1h
-15.02%
4h
-4.53%
24h
-8.24%
Share
TXNS
656
Buys
271
Sells
385
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.54M
Pooled WETH:
$2,325.01

SPX/WETH price stats on Ethereum

As of October 29, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3653. SPX price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $1,498,136.95. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $365,347,158.34. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,658,082.06. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,658,082.06.

The total transactions of SPX/WETH is 656 in the last 24 hours, 271 of which are buy transactions, and 385 are sales transactions.

SPX/WETH pool has a trading volume of $1,498,136.95 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001593, captured at 10:01 PM UTC.

The price of converting 1 SPX to USD is $0.3653 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:55:11 PMsell$583$0.36530.25430.00015931,595.74
0x3E0...dD93
0xdf...07d0
10/29/20269:49:59 PMsell$11,202.53$0.37174.810.000159730,138.48
0xD90...607E
0x65...87f0
10/29/20269:48:59 PMsell$12,575.4$0.37195.420.000160433,813.79
0xD90...607E
0x6e...136c
10/29/20269:45:35 PMsell$184.55$0.36940.080330.0001608499.49
0xc50...7Dc7
0x60...9ce7
10/29/20269:45:35 PMsell$1,656.88$0.36960.72120.00016084,482.75
0x5A0...4F7C
0xac...21fa
10/29/20269:40:59 PMsell$12,078.95$0.36985.260.000161232,663.46
0x5B4...EFd1
0x3a...7359
10/29/20269:40:23 PMbuy$18,622.97$0.37248.10.00016250,000
0xB93...511b
0xb3...d24b
10/29/20269:39:59 PMsell$1,326$0.36880.57730.00016053,595.07
0x930...7508
0x4f...84e8
10/29/20269:35:23 PMbuy$21,394.93$0.3739.230.000160957,357.9
0xBE6...14C8
0xe0...d0ca
10/29/20269:33:11 PMsell$1,364.89$0.37910.57380.00015943,599.9
0xa32...D1A2
0xbb...31af
10/29/20269:31:59 PMsell$3,301.71$0.38381.370.00015958,600.81
0x954...94c7
0x6a...f1ac
10/29/20269:30:59 PMsell$1,126.27$0.38370.46860.00015962,935.12
0x943...2e52
0x7e...c256
10/29/20269:30:11 PMsell$1,186.91$0.38840.49050.00016053,055.46
0xC8A...00ee
0x5e...0aea
10/29/20269:30:11 PMsell$14,661.12$0.38736.050.000160137,848.16
0xB29...bFbF
0x3a...27b3
10/29/20269:29:35 PMbuy$52,787.19$0.388921.720.00016135,712.17
0x74d...6fbF
0x13...a12c
10/29/20269:29:11 PMbuy$1,602.29$0.3860.65790.00015854,150.55
0x1D5...5c59
0xdc...814c
10/29/20269:26:11 PMsell$2,896.44$0.38881.170.00015767,449.08
0x943...2e52
0x66...6a18
10/29/20269:24:59 PMsell$1,384.13$0.39170.55720.00015773,532.91
0xd0a...47a8
0x18...e513
10/29/20269:19:47 PMsell$1,440.09$0.40810.55680.00015783,528.73
0xa32...D1A2
0xfe...96a8
10/29/20269:17:35 PMsell$1,530.97$0.41330.58470.00015783,703.51
0x930...7508
0xa8...17a4