WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3747
Price
0.0001616 WETH
TVL
$10.35M
MKT CAP
$374.8M
5m
0%
1h
-2.03%
4h
-1.65%
24h
-0.78%
Share
TXNS
638
Buys
273
Sells
365
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.77M
Pooled WETH:
$2,232.25

SPX/WETH price stats on Ethereum

As of April 23, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3747. SPX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $2,311,130.93. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $374,794,617.62. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,349,856.33. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,349,856.33.

The total transactions of SPX/WETH is 638 in the last 24 hours, 273 of which are buy transactions, and 365 are sales transactions.

SPX/WETH pool has a trading volume of $2,311,130.93 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001616, captured at 9:56 AM UTC.

The price of converting 1 SPX to USD is $0.3747 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20269:52:11 AMsell$100.05$0.37470.043150.0001616266.94
0x96e...0da3
0x2e...7366
04/23/20269:45:23 AMsell$90.16$0.37620.038740.0001616239.64
0x447...AA18
0xdf...e9e0
04/23/20269:36:11 AMbuy$2,584.19$0.37771.110.00016256,841.75
0x6AB...3FA1
0x2d...2bd3
04/23/20269:30:11 AMsell$7.78$0.37510.003350.000161520.74
0x733...6d55
0xcf...0797
04/23/20269:21:23 AMsell$2,610.6$0.37591.120.00016166,944.4
0x607...f7a1
0xf3...58e0
04/23/20269:20:59 AMsell$1,055.18$0.37630.45340.00016172,803.83
0x3d9...a0cC
0x12...119c
04/23/20269:20:11 AMsell$2,408.66$0.37671.030.00016186,392.69
0x1ba...26dF
0xdb...4bb7
04/23/20269:17:59 AMsell$898.7$0.37640.38650.00016192,387.43
0xde5...1d6d
0x65...fb15
04/23/20269:17:35 AMsell$777.45$0.37640.33440.00016192,064.97
0x95A...DAE0
0x3c...bbf7
04/23/20269:11:23 AMsell$2,389.39$0.3761.020.0001626,354.27
0xDf8...03f5
0xf0...abd6
04/23/20269:10:59 AMsell$856.04$0.37650.36870.00016212,273.64
0x251...971e
0xe7...bbe2
04/23/20269:10:47 AMsell$1,049.3$0.37670.45180.00016222,785.29
0xdc2...aaA4
0x53...a175
04/23/20269:10:35 AMsell$1,760.9$0.37710.75790.00016234,668.99
0xdc2...c0Bb
0xd9...1575
04/23/20269:10:11 AMsell$894.14$0.37740.38470.00016242,368.91
0x993...4358
0x51...3257
04/23/20269:09:59 AMsell$119.19$0.3770.051340.0001624316.07
0x477...D74d
0xc7...8c33
04/23/20269:07:23 AMsell$905.05$0.37860.38830.00016242,390.43
0x9B7...c05e
0xa2...47d9
04/23/20269:05:47 AMsell$1,534.84$0.37880.65850.00016254,051.46
0x009...06bc
0xbd...7a9b
04/23/20268:57:23 AMbuy$2,778.58$0.38291.180.00016347,256.37
0xc83...917c
0xd7...cd2a
04/23/20268:56:23 AMbuy$2,148.96$0.38250.91740.00016335,617.07
0x3EF...E7C6
0x9f...257d
04/23/20268:44:59 AMsell$169.45$0.37920.072520.0001622446.84
0x199...e3D3
0xee...f5bf