WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$0.3769
Price
0.000207 WETH
TVL
$9.36M
MKT CAP
$377M
5m
0%
1h
0.76%
4h
0.61%
24h
-0.61%
Share
TXNS
313
Buys
100
Sells
213
Volume
307K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.45M
Pooled WETH:
$2,570.66

SPX/WETH price stats on Ethereum

As of July 12, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3769. SPX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $307,403.94. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $376,974,970.00. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,359,201.72. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,359,201.72.

The total transactions of SPX/WETH is 313 in the last 24 hours, 100 of which are buy transactions, and 213 are sales transactions.

SPX/WETH pool has a trading volume of $307,403.94 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000207, captured at 6:30 PM UTC.

The price of converting 1 SPX to USD is $0.3769 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20265:49:47 PMbuy$779.93$0.37690.42840.0002072,068.920x9d...81b2
07/12/20265:48:59 PMbuy$139.56$0.37680.076670.000207370.350xb5...8948
07/12/20265:48:47 PMbuy$139.53$0.37670.076670.000207370.370xd4...80fa
07/12/20265:48:35 PMbuy$147.5$0.36770.083030.000207401.080x50...6b04
07/12/20265:47:47 PMbuy$256.13$0.37680.14060.000207679.680x07...8af5
07/12/20265:47:35 PMbuy$258.69$0.37670.14210.0002069686.560xa5...a7f7
07/12/20265:47:23 PMbuy$300.32$0.37670.16490.0002069797.170xe8...ed7b
07/12/20265:45:59 PMbuy$253.69$0.37680.13930.0002069673.190x8a...6a43
07/12/20265:07:35 PMsell$1,352.5$0.37420.74340.00020573,613.550x6d...68df
07/12/20265:01:35 PMsell$919.53$0.37490.50480.00020582,452.620xaa...570d
07/12/20265:00:59 PMsell$865.38$0.3750.47510.00020592,307.440xae...9500
07/12/20264:51:23 PMsell$973.29$0.3750.53450.00020592,595.150xee...c17b
07/12/20264:50:35 PMsell$514.8$0.37410.28350.0002061,3760xc9...391f
07/12/20264:37:11 PMbuy$499.95$0.37710.27480.00020731,325.730xaa...c150
07/12/20264:34:47 PMsell$505.66$0.37470.2780.0002061,349.310x0b...17f1
07/12/20264:19:47 PMsell$856.12$0.3750.47040.00020612,282.520x36...18b0
07/12/20264:14:47 PMbuy$358.19$0.3770.1970.00020739500x8a...9d39
07/12/20264:07:47 PMsell$1,431.67$0.37520.78660.00020613,815.190x88...79f0
07/12/20264:07:11 PMsell$829.39$0.37550.45560.00020622,208.560x22...e423
07/12/20264:06:11 PMsell$576.63$0.37560.31670.00020631,535.130x27...9676