- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 11.81M
- Pooled WETH:
- $2,678.56
SPX/WETH price stats on Ethereum
As of June 18, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3815. SPX price is down -14.56% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $2,391,462.02. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $381,518,079.34. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,996,869.07. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,996,869.07.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 1411 in the last 24 hours, 641 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $2,391,462.02 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0002271, captured at 6:10 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3815 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:10:35 PM | sell | $1.16 | $0.3795 | 0.0006964 | 0.000226 | 3.08 | 0x91...5d57 | |
| 06/18/2026 | 6:08:23 PM | buy | $4,508.86 | $0.3815 | 2.68 | 0.0002271 | 11,818.21 | 0x71...c0fe | |
| 06/18/2026 | 6:02:11 PM | buy | $5,439.78 | $0.3802 | 3.24 | 0.0002266 | 14,305.13 | 0x4f...a301 | |
| 06/18/2026 | 6:00:23 PM | sell | $73.32 | $0.3777 | 0.04368 | 0.000225 | 194.13 | 0x76...3763 | |
| 06/18/2026 | 6:00:11 PM | buy | $488.94 | $0.3812 | 0.2903 | 0.0002263 | 1,282.48 | 0x95...618e | |
| 06/18/2026 | 5:59:23 PM | buy | $959.3 | $0.3797 | 0.5716 | 0.0002263 | 2,526.05 | 0xd9...f321 | |
| 06/18/2026 | 5:55:35 PM | sell | $1,736.33 | $0.3778 | 1.03 | 0.0002249 | 4,595.6 | 0xf0...bc82 | |
| 06/18/2026 | 5:55:35 PM | sell | $52.88 | $0.3776 | 0.03149 | 0.0002249 | 140.03 | 0x91...8c35 | |
| 06/18/2026 | 5:55:23 PM | sell | $370.46 | $0.3781 | 0.2204 | 0.0002251 | 979.55 | 0xb5...ab04 | |
| 06/18/2026 | 5:55:11 PM | sell | $143.99 | $0.3783 | 0.08568 | 0.0002251 | 380.62 | 0x43...1e5e | |
| 06/18/2026 | 5:54:47 PM | sell | $121.17 | $0.3786 | 0.07205 | 0.0002251 | 320 | 0x4a...ccb8 | |
| 06/18/2026 | 5:54:47 PM | sell | $181.74 | $0.3786 | 0.108 | 0.0002251 | 480 | 0x4a...ccb8 | |
| 06/18/2026 | 5:50:23 PM | buy | $507.88 | $0.3805 | 0.3022 | 0.0002264 | 1,334.5 | 0x4e...c9c1 | |
| 06/18/2026 | 5:49:35 PM | buy | $397.61 | $0.3802 | 0.2367 | 0.0002264 | 1,045.65 | 0x97...84e4 | |
| 06/18/2026 | 5:32:47 PM | buy | $1,512.68 | $0.3806 | 0.8995 | 0.0002263 | 3,973.91 | 0xb5...deed | |
| 06/18/2026 | 5:31:47 PM | buy | $1,843.78 | $0.3805 | 1.09 | 0.0002261 | 4,845.26 | 0xfe...478c | |
| 06/18/2026 | 5:30:59 PM | buy | $2,424.8 | $0.3798 | 1.44 | 0.0002259 | 6,383.17 | 0x84...a27d | |
| 06/18/2026 | 5:29:47 PM | buy | $1,673.61 | $0.3786 | 0.9977 | 0.0002257 | 4,419.55 | 0x9e...9aee | |
| 06/18/2026 | 5:29:11 PM | buy | $1,764.2 | $0.3775 | 1.05 | 0.0002255 | 4,673.37 | 0x79...4fb0 | |
| 06/18/2026 | 5:27:47 PM | sell | $4,323.42 | $0.375 | 2.58 | 0.0002243 | 11,528.1 | 0xb4...fb3d |