WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3877
Price
0.0001513 WETH
TVL
$11.57M
MKT CAP
$387.7M
5m
-0.08%
1h
0.96%
4h
1.76%
24h
4.60%
Share
TXNS
418
Buys
229
Sells
189
Volume
619K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.88M
Pooled WETH:
$2,258.41

SPX/WETH price stats on Ethereum

As of October 12, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3877. SPX price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $618,686.59. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $387,703,763.03. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,568,382.45. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,568,382.45.

The total transactions of SPX/WETH is 418 in the last 24 hours, 229 of which are buy transactions, and 189 are sales transactions.

SPX/WETH pool has a trading volume of $618,686.59 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001513, captured at 5:25 AM UTC.

The price of converting 1 SPX to USD is $0.3877 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20265:24:11 AMsell$580.03$0.38770.22640.00015131,496.08
0x5B4...EFd1
0x5f...0034
10/12/20265:23:47 AMsell$566.44$0.38770.22110.00015141,460.71
0x5B4...EFd1
0x5d...9ddf
10/12/20265:20:23 AMsell$839.69$0.3880.32770.00015142,164.14
0x5B4...EFd1
0x9f...ee49
10/12/20265:20:11 AMsell$959.09$0.38910.37330.00015142,464.29
0x5B4...EFd1
0x71...748d
10/12/20265:15:11 AMsell$176.71$0.38870.068880.0001515454.62
0x73b...5d5b
0xc3...97b1
10/12/20265:14:47 AMsell$188.29$0.38870.073390.0001515484.36
0x9D7...d986
0x94...f60c
10/12/20265:11:47 AMsell$208.75$0.38880.081340.0001515536.8
0x73b...5d5b
0xeb...2b58
10/12/20265:11:11 AMsell$455.26$0.3890.17730.00015151,170.08
0x5A0...4F7C
0x8f...6692
10/12/20265:10:47 AMsell$366.23$0.38920.14260.0001515940.78
0x5A0...4F7C
0x68...f74a
10/12/20265:09:35 AMsell$925.87$0.38880.36090.00015162,380.78
0x5B4...EFd1
0xeb...50bb
10/12/20265:02:11 AMsell$19.83$0.3890.0077310.000151650.98
0xf72...7f6A
0xb8...6032
10/12/20264:55:23 AMbuy$430.75$0.39070.16810.00015251,102.44
0x5B4...EFd1
0x7c...97ec
10/12/20264:51:59 AMbuy$1,139.43$0.39030.44520.00015252,919.36
0x5B4...EFd1
0x38...7a44
10/12/20264:51:11 AMbuy$970.04$0.390.37910.00015242,486.82
0x5B4...EFd1
0xf6...6fa5
10/12/20264:50:47 AMbuy$2,268.4$0.38980.88650.00015235,818.71
0x5B4...EFd1
0xd5...4328
10/12/20264:47:59 AMbuy$4,063.78$0.391.580.000152110,419.29
0x835...3d9d
0x8a...258a
10/12/20264:45:47 AMsell$3.49$0.38720.0013630.00015119.02
0x3a6...ac2D
0xe8...fcd7
10/12/20264:43:59 AMbuy$378.53$0.39010.14750.000152970.2
0x5B4...EFd1
0x11...3c6f
10/12/20264:43:47 AMbuy$909.71$0.390.35450.0001522,332.15
0x408...6b21
0x42...9607
10/12/20264:41:35 AMsell$14.05$0.38630.0054980.000151136.38
0x0c8...288b
0x6b...279d