- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 13.37M
- Pooled WETH:
- $2,182.1
SPX/WETH price stats on Ethereum
As of December 19, 2025, the current price of SPX token on DEX Uniswap V2 is $0.4797. SPX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $1,502,476.65. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $479,723,818.70. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,868,432.52. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,868,432.52.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 838 in the last 24 hours, 377 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $1,502,476.65 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001626, captured at 10:33 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4797 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:29:11 AM | sell | $613.06 | $0.4797 | 0.2079 | 0.0001626 | 1,277.96 | 0x5c...ddf2 | |
| 12/19/2025 | 10:28:47 AM | sell | $2,392.27 | $0.4799 | 0.8113 | 0.0001627 | 4,984.43 | 0x4e...0267 | |
| 12/19/2025 | 10:23:47 AM | sell | $410.96 | $0.4803 | 0.1393 | 0.0001629 | 855.58 | 0x71...4b95 | |
| 12/19/2025 | 10:23:47 AM | sell | $1,181.31 | $0.4802 | 0.4006 | 0.0001628 | 2,459.96 | 0xdf...8097 | |
| 12/19/2025 | 10:20:59 AM | buy | $50.32 | $0.4832 | 0.01706 | 0.0001638 | 104.14 | 0xc5...449e | |
| 12/19/2025 | 10:06:23 AM | sell | $115.31 | $0.4803 | 0.0391 | 0.0001629 | 240.04 | 0xa4...3247 | |
| 12/19/2025 | 10:00:47 AM | sell | $514.04 | $0.4805 | 0.1742 | 0.0001629 | 1,069.68 | 0x25...8b9f | |
| 12/19/2025 | 10:00:35 AM | sell | $253.66 | $0.4806 | 0.086 | 0.0001629 | 527.78 | 0x86...9502 | |
| 12/19/2025 | 9:59:59 AM | sell | $455.51 | $0.4806 | 0.1544 | 0.0001629 | 947.65 | 0x53...5659 | |
| 12/19/2025 | 9:59:35 AM | sell | $285.03 | $0.4807 | 0.09663 | 0.0001629 | 592.93 | 0x69...5a78 | |
| 12/19/2025 | 9:59:11 AM | sell | $733.9 | $0.4808 | 0.2488 | 0.000163 | 1,526.43 | 0x45...addf | |
| 12/19/2025 | 9:56:35 AM | sell | $469.57 | $0.4808 | 0.1592 | 0.000163 | 976.47 | 0x53...4207 | |
| 12/19/2025 | 9:55:35 AM | sell | $289.85 | $0.4811 | 0.09823 | 0.000163 | 602.43 | 0x84...9123 | |
| 12/19/2025 | 9:53:23 AM | sell | $2,130 | $0.4813 | 0.7218 | 0.0001631 | 4,425.29 | 0x4e...83b9 | |
| 12/19/2025 | 9:53:23 AM | sell | $3,031.5 | $0.4817 | 1.02 | 0.0001632 | 6,293.22 | 0x3e...85e2 | |
| 12/19/2025 | 9:52:35 AM | sell | $829.48 | $0.4849 | 0.2793 | 0.0001633 | 1,710.36 | 0x17...7213 | |
| 12/19/2025 | 9:52:23 AM | sell | $910.97 | $0.4851 | 0.3068 | 0.0001633 | 1,877.88 | 0xa1...203b | |
| 12/19/2025 | 9:52:11 AM | sell | $686.2 | $0.4852 | 0.2311 | 0.0001634 | 1,414.19 | 0x10...8de0 | |
| 12/19/2025 | 9:51:47 AM | sell | $300.57 | $0.4852 | 0.1012 | 0.0001634 | 619.35 | 0x6d...3e22 | |
| 12/19/2025 | 9:51:23 AM | sell | $1,718.31 | $0.481 | 0.584 | 0.0001635 | 3,572.25 | 0xd0...4ff8 |