WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2929
Price
0.0001404 WETH
TVL
$8.53M
MKT CAP
$292.9M
5m
0.22%
1h
-0.13%
4h
-2.07%
24h
0.38%
Share
TXNS
741
Buys
344
Sells
397
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.61M
Pooled WETH:
$2,045.34

SPX/WETH price stats on Ethereum

As of February 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2929. SPX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $1,147,177.05. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $292,905,108.22. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,531,213.96. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,531,213.96.

The total transactions of SPX/WETH is 741 in the last 24 hours, 344 of which are buy transactions, and 397 are sales transactions.

SPX/WETH pool has a trading volume of $1,147,177.05 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001404, captured at 12:54 AM UTC.

The price of converting 1 SPX to USD is $0.2929 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:53:59 AMbuy$267.94$0.29290.12840.0001404914.78
0xCf5...30B9
0xa3...cbfe
02/09/202612:53:47 AMbuy$874.84$0.29280.41940.00014042,986.97
0x1Af...7335
0xd5...10c8
02/09/202612:53:23 AMbuy$667.87$0.29280.32010.00014032,280.67
0x313...c768
0xb5...62dc
02/09/202612:52:59 AMbuy$204.52$0.29260.098060.0001403698.78
0xbB0...698c
0x39...68e5
02/09/202612:52:35 AMbuy$204.53$0.29240.098120.0001403699.28
0x6AB...3FA1
0x9b...a7dd
02/09/202612:51:23 AMbuy$397.89$0.29220.1910.00014021,361.48
0x8bB...6782
0xc3...ee1d
02/09/202612:40:59 AMbuy$150.31$0.29190.072210.0001402514.8
0x479...A3dC
0x14...e694
02/09/202612:38:47 AMsell$114.24$0.29060.054810.0001394393.11
0xa5c...85b2
0x23...1481
02/09/202612:38:23 AMsell$380.06$0.29060.18230.00013941,307.49
0x82D...5A4F
0xe2...575d
02/09/202612:37:35 AMsell$1,231.31$0.2910.59040.00013954,230.1
0x7e4...c826
0x5e...bbaa
02/09/202612:37:35 AMsell$1,309.09$0.29090.62770.00013954,500
0xbb0...5A15
0x9d...12cd
02/09/202612:32:23 AMsell$2.76$0.29140.0013220.00013969.47
0x2Ac...8616
0x91...a370
02/09/202612:31:47 AMsell$2,441.69$0.29031.170.00013978,410.34
0xbb0...5A15
0xb8...22e5
02/09/202612:26:59 AMsell$650.84$0.29230.31120.00013982,225.99
0x056...ad76
0x56...c096
02/09/202612:24:23 AMbuy$662.99$0.29410.3170.00014062,253.75
0x233...7cC7
0x26...31bb
02/09/202612:17:35 AMbuy$23.21$0.29320.011130.000140679.14
0x000...9a82
0xcc...7221
02/09/202612:08:59 AMbuy$2.07$0.29380.00099320.00014067.06
0x7c1...d8bF
0x75...a8f7
02/09/202612:07:59 AMsell$443.95$0.29250.21210.00013981,517.63
0xE46...E504
0x30...b112
02/09/202612:07:23 AMsell$524.22$0.29280.25030.00013981,790.13
0x8bB...6782
0x32...6104
02/09/202612:07:11 AMsell$382.41$0.29280.18260.00013981,305.71
0x992...8C07
0x3c...963a