WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3192
Price
0.0001613 WETH
TVL
$8.73M
MKT CAP
$319.3M
5m
0%
1h
-0.57%
4h
-0.50%
24h
-8.34%
Share
TXNS
667
Buys
283
Sells
384
Volume
721K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.72M
Pooled WETH:
$2,206.25

SPX/WETH price stats on Ethereum

As of March 7, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3192. SPX price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $720,674.17. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $319,274,216.97. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,733,230.24. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,733,230.24.

The total transactions of SPX/WETH is 667 in the last 24 hours, 283 of which are buy transactions, and 384 are sales transactions.

SPX/WETH pool has a trading volume of $720,674.17 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001613, captured at 6:51 AM UTC.

The price of converting 1 SPX to USD is $0.3192 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20266:46:35 AMbuy$546.8$0.31920.27620.00016131,712.63
0x44A...6eC5
0x0a...bba0
03/07/20266:46:23 AMbuy$2,419.53$0.31861.220.00016127,594.17
0x5B4...EFd1
0x69...354f
03/07/20266:46:11 AMbuy$4,420.59$0.31812.230.000160913,895.41
0x6d8...0878
0x19...7d6a
03/07/20266:39:47 AMsell$289.95$0.31530.14690.0001598919.52
0xbB0...698c
0x22...3899
03/07/20266:39:23 AMsell$389.01$0.31550.1970.00015981,232.93
0xE46...E504
0x10...0203
03/07/20266:35:47 AMsell$1,184.31$0.31550.60010.00015993,752.9
0x4b2...9D4F
0x87...72f9
03/07/20266:35:35 AMsell$330.32$0.31550.16740.00015991,046.83
0x3Ef...0C8b
0x59...8445
03/07/20266:35:23 AMsell$218.24$0.31570.11050.0001599691.22
0x2BB...8CE2
0x8c...fb2d
03/07/20266:35:11 AMbuy$30.18$0.31760.015290.000160995
0x1b8...c4ae
0x62...90e5
03/07/20266:34:47 AMsell$1,154.59$0.31590.58480.000163,654.18
0x200...da4A
0x29...e589
03/07/20266:33:59 AMsell$218$0.3160.11040.00016689.87
0x2B2...1073
0xc2...3963
03/07/20266:33:47 AMsell$420.32$0.31610.21290.00016011,329.65
0xD92...b9b2
0x18...ecca
03/07/20266:33:35 AMsell$1,567.39$0.31620.79390.00016014,956.44
0x50d...C807
0xbe...4107
03/07/20266:33:23 AMsell$1,658.46$0.31640.84010.00016035,240.52
0xF7b...39E3
0xa3...7485
03/07/20266:29:11 AMsell$879.72$0.31680.44540.00016042,776.82
0xF03...83FE
0x59...78ef
03/07/20266:28:35 AMsell$708.05$0.31690.35840.00016042,234.02
0x2BB...8CE2
0x24...8d6d
03/07/20266:28:23 AMsell$357.37$0.3170.18090.00016051,127.23
0xbB0...698c
0x00...1988
03/07/20266:27:35 AMsell$200.14$0.31710.10130.0001605631.13
0x2B2...1073
0x1c...c87b
03/07/20266:26:59 AMsell$281.04$0.31710.14220.0001605886.07
0x8EC...3778
0xb2...49e5
03/07/20266:24:35 AMsell$968.98$0.31730.49020.00016053,053.17
0xDe2...7A25
0xdd...aad0