WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4392
Price
0.0001817 WETH
TVL
$11.71M
MKT CAP
$439.2M
5m
0.50%
1h
0.61%
4h
-3.55%
24h
-0.41%
Share
TXNS
1K
Buys
611
Sells
513
Volume
3M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.37M
Pooled WETH:
$2,421.64

SPX/WETH price stats on Ethereum

As of August 22, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4392. SPX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $2,973,273.36. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $439,245,593.69. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,707,200.72. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,707,200.72.

The total transactions of SPX/WETH is 1124 in the last 24 hours, 611 of which are buy transactions, and 513 are sales transactions.

SPX/WETH pool has a trading volume of $2,973,273.36 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001817, captured at 9:52 AM UTC.

The price of converting 1 SPX to USD is $0.4392 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:49:59 AMbuy$140.36$0.43920.058060.0001817319.55
0x755...b063
0xe5...9cd6
08/22/20269:49:47 AMsell$325.11$0.43650.13450.0001806744.67
0x728...0C72
0x3d...4746
08/22/20269:44:59 AMbuy$2,041.84$0.44010.84260.00018164,638.49
0x2A3...Cfa9
0x7d...88a3
08/22/20269:44:47 AMbuy$1,718.78$0.43990.70930.00018153,906.99
0x1F2...C750
0xf8...0ac2
08/22/20269:43:23 AMsell$412.1$0.4370.17010.0001804942.93
0x728...0C72
0xb7...1ed3
08/22/20269:38:23 AMsell$62.59$0.4370.025840.0001804143.21
0x979...24F9
0x31...dce1
08/22/20269:33:23 AMbuy$1,785.81$0.440.73650.00018144,058.6
0x7e4...c826
0xd1...2837
08/22/20269:30:35 AMbuy$449.85$0.43970.18550.00018141,022.88
0x5A0...4F7C
0x8b...4897
08/22/20269:29:59 AMbuy$36.8$0.43990.015170.000181383.65
0x263...31a0
0xca...5054
08/22/20269:29:59 AMbuy$1,632.9$0.43980.67320.00018133,712.56
0x408...6b21
0x74...0b65
08/22/20269:29:35 AMbuy$725.09$0.43960.29890.00018121,649.23
0xE88...14ad
0xb2...1802
08/22/20269:26:11 AMbuy$84.63$0.43950.034890.0001812192.53
0x176...c442
0x00...3966
08/22/20269:23:35 AMsell$5,012.68$0.43762.060.000180311,452.4
0xD95...7c7d
0xc5...27dd
08/22/20269:22:35 AMbuy$1,998.08$0.44060.82280.00018144,534.08
0xc18...6Fb6
0xbe...7d1f
08/22/20269:22:35 AMbuy$896.49$0.44030.36920.00018132,035.84
0xff8...7Afa
0xc8...fd85
08/22/20269:22:35 AMbuy$724.61$0.44040.29840.00018141,645.06
0xE88...14ad
0xd1...806f
08/22/20269:22:11 AMbuy$497.82$0.44010.2050.00018121,131.07
0x39d...4D06
0xda...705b
08/22/20269:22:11 AMbuy$530.46$0.44020.21840.00018131,205.02
0xc18...6Fb6
0xfb...f3e4
08/22/20269:21:59 AMbuy$2,616.68$0.43991.070.00018115,948.03
0x408...6b21
0x11...9efa
08/22/20269:21:47 AMbuy$922.86$0.43950.38010.0001812,099.58
0x505...63F1
0xa9...e022