WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3747
Price
0.0001504 WETH
TVL
$11.18M
MKT CAP
$374.8M
5m
0%
1h
0.91%
4h
0.84%
24h
2.87%
Share
TXNS
403
Buys
244
Sells
159
Volume
444K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.96M
Pooled WETH:
$2,244.31

SPX/WETH price stats on Ethereum

As of October 10, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3747. SPX price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $444,057.51. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $374,773,177.93. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,184,441.92. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,184,441.92.

The total transactions of SPX/WETH is 403 in the last 24 hours, 244 of which are buy transactions, and 159 are sales transactions.

SPX/WETH pool has a trading volume of $444,057.51 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001504, captured at 2:47 AM UTC.

The price of converting 1 SPX to USD is $0.3747 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20262:30:59 AMbuy$990.25$0.37470.39740.00015042,642.28
0x359...9919
0xca...ec8a
10/10/20262:11:23 AMbuy$780.83$0.3750.3130.00015032,082.13
0xB6f...211D
0x44...4bee
10/10/20262:06:23 AMsell$745.05$0.37250.29890.00014942,000
0x04f...5E24
0xdf...d7d4
10/10/20261:55:11 AMbuy$595.32$0.37490.23870.00015031,587.72
0x5B4...EFd1
0xe6...7695
10/10/20261:49:23 AMbuy$1,329.14$0.37260.53610.00015033,566.72
0xE46...E504
0xb0...14a4
10/10/20261:48:59 AMbuy$464.99$0.37450.18650.00015021,241.56
0xeeF...1516
0xeb...40f4
10/10/20261:47:47 AMbuy$555.4$0.37440.22280.00015021,483.38
0x97E...3cFA
0x90...2b8b
10/10/20261:47:11 AMbuy$740.6$0.37440.2970.00015021,977.68
0x5B4...EFd1
0xed...758f
10/10/20261:46:59 AMbuy$361.64$0.37420.14510.0001501966.26
0x17f...643e
0xb0...7de3
10/10/20261:41:23 AMsell$148.7$0.37170.059710.0001492400.02
0x110...8365
0x55...17d0
10/10/20261:39:47 AMbuy$810.24$0.37390.32530.00015012,166.7
0x2e5...57e2
0xa1...59de
10/10/20261:32:11 AMsell$426.98$0.37130.17150.00014921,149.68
0x589...82e1
0xb3...b5df
10/10/20261:12:47 AMbuy$100.04$0.37370.040190.0001501267.68
0x483...2598
0x3e...c4f9
10/10/20261:03:11 AMsell$223.09$0.37120.089690.0001492600.99
0x755...b063
0x2b...3f44
10/10/20261:02:35 AMbuy$0.7697$0.37330.00030950.00015012.06
0xA98...562B
0xed...246a
10/10/20261:02:23 AMbuy$6.37$0.37340.0025610.000150117.05
0xFdE...Eb9c
0x57...840b
10/10/202612:52:23 AMsell$0.04331$0.37130.00001740.00014920.1166
0xFcb...221D
0x2c...ce26
10/10/202612:52:23 AMsell$0.02619$0.37130.000010520.00014920.07054
0xc58...1511
0x55...514b
10/10/202612:52:23 AMsell$0.03002$0.37130.000012060.00014920.08084
0x468...99E5
0x4f...0199
10/10/202612:52:23 AMsell$0.04803$0.37130.00001930.00014920.1293
0x295...f29e
0xd5...0dbb