WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2745
Price
0.0001291 WETH
TVL
$8.42M
MKT CAP
$274.5M
5m
0.09%
1h
1.55%
4h
2.64%
24h
2.39%
Share
TXNS
382
Buys
145
Sells
237
Volume
342K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.38M
Pooled WETH:
$1,980.72

SPX/WETH price stats on Ethereum

As of April 1, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2745. SPX price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $342,040.05. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $274,544,638.54. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,419,024.70. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,419,024.70.

The total transactions of SPX/WETH is 382 in the last 24 hours, 145 of which are buy transactions, and 237 are sales transactions.

SPX/WETH pool has a trading volume of $342,040.05 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001291, captured at 5:58 AM UTC.

The price of converting 1 SPX to USD is $0.2745 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20265:55:59 AMbuy$880.11$0.27450.41410.00012913,205.74
0xB87...0AB3
0xfe...3027
04/01/20265:54:47 AMbuy$133.9$0.27430.063030.0001291488.09
0xA43...aAC9
0xb1...bc41
04/01/20265:54:35 AMbuy$798.43$0.27450.37550.00012912,908.24
0x9E4...f3Fd
0x90...6da6
04/01/20265:54:23 AMbuy$131.37$0.27440.061790.000129478.69
0xA43...aAC9
0xe1...c6d2
04/01/20265:54:11 AMbuy$626.34$0.27420.29470.0001292,283.44
0xA43...aAC9
0x01...dc69
04/01/20265:50:35 AMbuy$986.27$0.27420.46390.0001293,595.73
0xDe2...7A25
0xea...3f71
04/01/20265:50:23 AMbuy$2,734.04$0.27391.280.00012899,981.73
0xe92...0341
0x1c...9c11
04/01/20265:45:11 AMbuy$402.1$0.27360.18920.00012881,469.25
0x87c...2e35
0x9f...abbd
04/01/20265:44:59 AMbuy$117.78$0.27380.055380.0001287430.05
0xA43...aAC9
0xc8...de78
04/01/20265:44:11 AMbuy$117.78$0.27380.055380.0001287430.08
0xA43...aAC9
0x60...c5a0
04/01/20265:42:59 AMbuy$116.79$0.27370.054950.0001287426.7
0xA43...aAC9
0x50...0789
04/01/20265:42:35 AMbuy$362.08$0.27370.17030.00012871,322.75
0x6AB...3FA1
0xd4...824c
04/01/20265:42:11 AMbuy$116.83$0.27370.054950.0001287426.8
0xA43...aAC9
0x3c...597f
04/01/20265:40:35 AMbuy$116.78$0.27360.054950.0001287426.82
0xA43...aAC9
0xc7...07e1
04/01/20265:10:35 AMbuy$990.49$0.27150.46950.00012873,647.72
0x2A1...d9d1
0x55...e9fa
04/01/20265:02:23 AMsell$500.5$0.26970.23730.00012791,855.35
0xBee...CCCC
0xac...ed7b
04/01/20264:59:47 AMbuy$137.89$0.27160.065330.0001287507.59
0x2A1...d9d1
0xc5...fa2c
04/01/20264:59:11 AMsell$501.34$0.270.23740.00012791,856.15
0xbEE...CCcA
0x52...742c
04/01/20264:55:35 AMsell$664.34$0.27030.31440.00012792,457.23
0xd0a...47a8
0x97...6d3e
04/01/20264:52:59 AMsell$500.88$0.27040.2370.0001281,851.99
0xbEE...CCcA
0x54...f54a