WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2637
Price
0.0001284 WETH
TVL
$8.14M
MKT CAP
$263.8M
5m
0%
1h
-0.69%
4h
-0.64%
24h
0.55%
Share
TXNS
474
Buys
169
Sells
305
Volume
833K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.38M
Pooled WETH:
$1,981.51

SPX/WETH price stats on Ethereum

As of April 4, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2637. SPX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $833,247.34. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $263,790,684.44. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,138,268.22. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,138,268.22.

The total transactions of SPX/WETH is 474 in the last 24 hours, 169 of which are buy transactions, and 305 are sales transactions.

SPX/WETH pool has a trading volume of $833,247.34 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001284, captured at 12:05 AM UTC.

The price of converting 1 SPX to USD is $0.2637 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202611:52:59 PMsell$492.31$0.26370.23970.00012841,866.29
0x4FA...7cce
0xc8...5beb
04/03/202611:36:35 PMsell$154.98$0.26330.075610.0001284588.51
0xA43...aAC9
0x48...fce4
04/03/202611:34:59 PMsell$477.55$0.26360.23270.00012841,811.65
0xA43...aAC9
0x75...f3c3
04/03/202611:25:59 PMsell$336.91$0.26340.16430.00012851,278.87
0xA43...aAC9
0x63...ef6b
04/03/202611:24:23 PMsell$227.09$0.26340.11070.0001285861.86
0x7e4...c826
0x45...ce17
04/03/202611:23:59 PMsell$1,181.37$0.26360.57610.00012854,480.44
0xA43...aAC9
0x04...172f
04/03/202611:19:47 PMsell$112.9$0.26370.055050.0001286428.03
0xA43...aAC9
0x9a...87d1
04/03/202611:19:35 PMsell$361.7$0.26370.17630.00012861,371.12
0xA43...aAC9
0xa6...2204
04/03/202611:19:23 PMsell$676.7$0.26380.330.00012862,564.76
0x4c1...d308
0x33...88aa
04/03/202611:05:59 PMbuy$3.22$0.26560.0015740.000129412.15
0xD64...8024
0x6c...f9eb
04/03/202610:29:23 PMbuy$3.1$0.26580.0015120.000129411.68
0x238...3d23
0xab...45dd
04/03/202610:15:35 PMbuy$100.71$0.26610.0490.0001294378.47
0xbfA...9E49
0x70...bbd3
04/03/202610:05:35 PMsell$148.8$0.26470.072320.0001286562
0x981...519b
0xc2...394a
04/03/202610:05:35 PMbuy$0.0002057$0.26630.0610.00012940.0007723
0x981...519b
0xc2...394a
04/03/20269:25:35 PMbuy$0.6312$0.26630.00030680.00012942.36
0xca7...4589
0x52...3f70
04/03/20269:13:59 PMbuy$23.31$0.26590.011340.000129487.66
0xF5A...4926
0xe3...3005
04/03/20269:06:59 PMbuy$17.6$0.26590.008570.000129466.19
0xBcc...638C
0x25...82bf
04/03/20268:55:59 PMbuy$936.3$0.26570.4560.00012943,522.83
0x127...2b8C
0x98...a783
04/03/20268:15:11 PMbuy$369.48$0.26560.17990.00012931,390.61
0xcB4...83E4
0xaf...aaf5
04/03/20268:10:11 PMbuy$640.09$0.26550.31180.00012932,410.55
0x5a2...4B72
0xa7...368b