WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3489
Price
0.0002194 WETH
TVL
$8.41M
MKT CAP
$348.9M
5m
0%
1h
-1.90%
4h
-2.00%
24h
7.55%
Share
TXNS
603
Buys
268
Sells
335
Volume
820K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.03M
Pooled WETH:
$2,645.07

SPX/WETH price stats on Ethereum

As of June 30, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3489. SPX price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $819,525.73. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $348,942,795.35. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,410,685.45. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,410,685.45.

The total transactions of SPX/WETH is 603 in the last 24 hours, 268 of which are buy transactions, and 335 are sales transactions.

SPX/WETH pool has a trading volume of $819,525.73 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002194, captured at 1:13 AM UTC.

The price of converting 1 SPX to USD is $0.3489 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:10:35 AMsell$4,167.46$0.34892.620.000219411,943.11
0xB93...511b
0x92...7a8d
06/30/20261:03:59 AMbuy$184.93$0.35160.11620.000221525.97
0x5A0...4F7C
0x79...7df9
06/30/20261:03:11 AMbuy$107$0.35160.067250.0002209304.31
0x5A0...4F7C
0xa7...93c3
06/30/202612:52:35 AMbuy$130.51$0.35240.081830.0002209370.32
0x5A0...4F7C
0x9a...8d23
06/30/202612:52:23 AMbuy$1,012.89$0.35210.63530.00022092,875.91
0xeeF...1516
0x3c...3567
06/30/202612:36:23 AMsell$1,444.52$0.35030.90540.00021964,122.77
0xA57...4C28
0xcd...4c61
06/30/202612:36:11 AMsell$578.32$0.35070.36230.00021971,648.87
0x313...c768
0xbf...4d1a
06/30/202612:35:35 AMsell$3,046.66$0.35111.90.00021998,677.35
0xA59...A2d9
0x1f...6300
06/30/202612:24:11 AMbuy$12.91$0.35560.0080390.000221336.31
0xd99...e0C3
0x7b...039e
06/30/202612:04:47 AMbuy$877.31$0.35650.54460.00022132,460.42
0xaFa...425f
0x88...f60a
06/29/202611:58:23 PMsell$666.88$0.35430.4140.000221,881.8
0xaF5...3F0F
0x6d...c60a
06/29/202611:24:11 PMsell$1,936.31$0.35381.20.00022015,472.44
0xe2e...F7D8
0x36...2a5f
06/29/202611:23:59 PMsell$433.97$0.35390.270.00022021,226.03
0xE46...E504
0xa8...c213
06/29/202611:11:35 PMsell$2,199.99$0.35511.360.00022046,195.41
0x105...Ae31
0xcc...34e5
06/29/202611:11:11 PMsell$249.59$0.35520.15490.0002205702.6
0x831...aaf4
0xec...d146
06/29/202611:10:47 PMsell$1,281.73$0.35560.79510.00022063,604.1
0x5B4...EFd1
0xd7...64d5
06/29/202611:10:35 PMsell$290.02$0.35560.17990.0002206815.39
0x4b9...D4DA
0x1d...ace5
06/29/202611:01:59 PMsell$104.2$0.35560.064650.0002207292.95
0xb35...22FE
0x5b...9b90
06/29/202610:54:11 PMsell$3,091.58$0.35621.910.00022088,678.33
0x045...FaC1
0xd1...1993
06/29/202610:53:59 PMsell$353.16$0.35650.21890.000221990.59
0x5B4...EFd1
0x1b...0966