WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3304
Price
0.0001974 WETH
TVL
$8.34M
MKT CAP
$330.4M
5m
0%
1h
-0.39%
4h
-0.21%
24h
3.28%
Share
TXNS
497
Buys
262
Sells
235
Volume
671K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.59M
Pooled WETH:
$2,493.43

SPX/WETH price stats on Ethereum

As of June 14, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3304. SPX price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $670,985.26. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $330,429,261.91. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,344,012.07. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,344,012.07.

The total transactions of SPX/WETH is 497 in the last 24 hours, 262 of which are buy transactions, and 235 are sales transactions.

SPX/WETH pool has a trading volume of $670,985.26 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001974, captured at 11:01 AM UTC.

The price of converting 1 SPX to USD is $0.3304 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202610:58:23 AMsell$1,184.9$0.33040.70810.00019743,585.94
0x607...f7a1
0xbd...483a
06/14/202610:40:59 AMbuy$0.01679$0.33310.000010010.00019870.05039
0xFee...69d3
0xd9...a9e4
06/14/202610:40:59 AMsell$84.03$0.33110.050120.0001975253.73
0xFee...69d3
0xd9...a9e4
06/14/202610:34:11 AMbuy$157.07$0.33310.09370.0001987471.5
0x5A0...4F7C
0x92...a03b
06/14/202610:25:47 AMbuy$806.73$0.33320.48090.00019862,420.68
0x6d8...0878
0x36...c84f
06/14/202610:22:47 AMbuy$171.89$0.33310.10240.0001986515.91
0x5A0...4F7C
0x9c...0c18
06/14/202610:20:11 AMbuy$3,235.91$0.33241.930.00019849,732.91
0x17f...643e
0xe8...c2a8
06/14/202610:19:59 AMbuy$502.95$0.33220.30010.00019821,513.65
0x5A0...4F7C
0xca...29dc
06/14/202610:19:47 AMbuy$6.02$0.33230.0035920.000198218.11
0xBcc...638C
0xe4...ca46
06/14/202610:19:35 AMbuy$3,876.41$0.33192.310.00019811,677.09
0xAb7...EabB
0x74...4341
06/14/202610:09:59 AMsell$4.62$0.32960.0027610.000196714.03
0x146...4C5B
0xad...0399
06/14/202610:08:59 AMsell$9.62$0.32950.0057460.000196729.21
0x146...4C5B
0xbd...b6e9
06/14/202610:01:35 AMbuy$10.82$0.33170.0064580.000197932.63
0x2dE...9747
0x2a...87f5
06/14/20269:48:23 AMbuy$670.85$0.33170.40010.00019782,022.04
0x5B4...EFd1
0x78...b616
06/14/20269:47:47 AMbuy$328.02$0.33160.19560.0001978989.1
0x5A0...4F7C
0x51...0322
06/14/20269:37:59 AMsell$143.84$0.32910.085940.0001966437.07
0x01E...1bF2
0x36...25a4
06/14/20269:19:59 AMsell$3,325.21$0.32861.990.000196710,119.21
0xb64...F8F9
0x37...2315
06/14/20269:19:23 AMsell$483.34$0.32880.28950.00019691,469.85
0xa17...59cD
0x18...1123
06/14/20269:18:23 AMsell$678.25$0.32940.40560.0001972,058.8
0xD92...b9b2
0x8a...7614
06/14/20269:14:47 AMsell$730.93$0.330.43650.00019712,214.85
0x199...e3D3
0xd4...2b93