- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 15.43M
- Pooled WETH:
- $1,924.75
SPX/WETH price stats on Ethereum
As of February 1, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3046. SPX price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $1,792,196.40. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $304,633,091.44. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,428,850.10. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,428,850.10.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 718 in the last 24 hours, 381 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $1,792,196.40 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001243, captured at 5:40 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3046 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:37:23 AM | sell | $1,466.17 | $0.3046 | 0.5985 | 0.0001243 | 4,812.93 | 0xe5...12f1 | |
| 02/01/2026 | 5:35:11 AM | buy | $155.38 | $0.3065 | 0.06344 | 0.0001251 | 506.88 | 0xf9...1d85 | |
| 02/01/2026 | 5:11:35 AM | buy | $1,361.44 | $0.3046 | 0.5591 | 0.0001251 | 4,469.24 | 0x3d...5614 | |
| 02/01/2026 | 5:11:23 AM | buy | $2,028.47 | $0.3044 | 0.8331 | 0.000125 | 6,663.72 | 0x10...87c6 | |
| 02/01/2026 | 5:11:11 AM | buy | $988.87 | $0.3042 | 0.4061 | 0.0001249 | 3,250.63 | 0x4d...9d53 | |
| 02/01/2026 | 5:10:59 AM | buy | $859.81 | $0.304 | 0.3531 | 0.0001248 | 2,827.48 | 0x40...cbe7 | |
| 02/01/2026 | 4:45:11 AM | buy | $158.18 | $0.3045 | 0.06485 | 0.0001248 | 519.34 | 0xbf...6ca2 | |
| 02/01/2026 | 4:39:23 AM | buy | $1,271.43 | $0.3062 | 0.5182 | 0.0001248 | 4,151.23 | 0xe3...0444 | |
| 02/01/2026 | 4:39:11 AM | buy | $1,572.22 | $0.306 | 0.6407 | 0.0001247 | 5,136.4 | 0x8e...6c4f | |
| 02/01/2026 | 4:35:47 AM | buy | $21.97 | $0.3059 | 0.008955 | 0.0001247 | 71.81 | 0x6b...3024 | |
| 02/01/2026 | 4:23:59 AM | sell | $19.94 | $0.3022 | 0.008177 | 0.0001239 | 65.96 | 0x24...1bbd | |
| 02/01/2026 | 4:17:35 AM | sell | $1,425.8 | $0.3023 | 0.5847 | 0.000124 | 4,715.27 | 0x63...c2c7 | |
| 02/01/2026 | 4:17:11 AM | sell | $315.56 | $0.3024 | 0.1294 | 0.000124 | 1,043.2 | 0x65...ae70 | |
| 02/01/2026 | 4:09:35 AM | buy | $200.34 | $0.3043 | 0.08216 | 0.0001248 | 658.32 | 0x77...9124 | |
| 02/01/2026 | 4:02:23 AM | buy | $229.34 | $0.306 | 0.0935 | 0.0001247 | 749.25 | 0xe5...623d | |
| 02/01/2026 | 4:00:35 AM | sell | $2.53 | $0.3042 | 0.001031 | 0.000124 | 8.31 | 0x39...deaf | |
| 02/01/2026 | 3:49:11 AM | sell | $10.45 | $0.3023 | 0.004288 | 0.000124 | 34.57 | 0x0b...ef3b | |
| 02/01/2026 | 3:42:23 AM | buy | $329.24 | $0.3042 | 0.135 | 0.0001247 | 1,082.26 | 0xbe...0786 | |
| 02/01/2026 | 3:40:11 AM | sell | $2,419.37 | $0.3025 | 0.9922 | 0.000124 | 7,996.81 | 0x05...9878 | |
| 02/01/2026 | 3:24:59 AM | sell | $30.18 | $0.3044 | 0.0123 | 0.0001241 | 99.14 | 0xdf...f2ba |