- WhatToFarm
- Ethereum
- Uniswap
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 8.58M
- Pooled WETH:
- $2,312.38
SPX/WETH price stats on Ethereum
As of February 22, 2025, the current price of SPX token on DEX Uniswap is $0.7386. SPX price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $1,444,405.19. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $736,501,307.19. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,636,560.96. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,636,560.96.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 524 in the last 24 hours, 243 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $1,444,405.19 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0002703, captured at 1:44 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7386 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:44:35 PM | buy | $294.65 | $0.7386 | 0.1078 | 0.0002703 | 398.88 | 0x77...7da3 | |
| 02/22/2025 | 1:41:47 PM | buy | $4,379.67 | $0.7381 | 1.6 | 0.0002701 | 5,933.4 | 0x7d...5e0c | |
| 02/22/2025 | 1:40:47 PM | buy | $7,481.68 | $0.7367 | 2.73 | 0.0002696 | 10,154.8 | 0x12...6366 | |
| 02/22/2025 | 1:35:59 PM | sell | $1,246.07 | $0.7309 | 0.4563 | 0.0002677 | 1,704.8 | 0xbc...5432 | |
| 02/22/2025 | 1:35:23 PM | sell | $2,220.89 | $0.7314 | 0.8134 | 0.0002679 | 3,036.25 | 0x16...e172 | |
| 02/22/2025 | 1:34:35 PM | sell | $1,891.74 | $0.7328 | 0.692 | 0.000268 | 2,581.48 | 0xef...38cb | |
| 02/22/2025 | 1:34:23 PM | sell | $1,988.18 | $0.7331 | 0.7274 | 0.0002682 | 2,711.67 | 0xbb...0fb0 | |
| 02/22/2025 | 1:34:11 PM | sell | $2,048.74 | $0.7342 | 0.749 | 0.0002684 | 2,790.43 | 0x5b...64bd | |
| 02/22/2025 | 1:33:47 PM | sell | $5,869.57 | $0.7351 | 2.14 | 0.0002687 | 7,984.47 | 0x2d...c278 | |
| 02/22/2025 | 1:33:47 PM | sell | $6,544.64 | $0.7364 | 2.39 | 0.0002692 | 8,886.19 | 0x71...5d37 | |
| 02/22/2025 | 1:32:59 PM | sell | $9,880.51 | $0.7384 | 3.61 | 0.0002699 | 13,379.44 | 0xaa...1b3c | |
| 02/22/2025 | 1:32:35 PM | sell | $3,136.14 | $0.7399 | 1.14 | 0.0002705 | 4,238.03 | 0x30...43ba | |
| 02/22/2025 | 1:32:23 PM | buy | $1,191.01 | $0.7446 | 0.4354 | 0.0002722 | 1,599.34 | 0x00...88fe | |
| 02/22/2025 | 1:32:11 PM | sell | $1,048.02 | $0.7402 | 0.3831 | 0.0002706 | 1,415.84 | 0xfd...9e52 | |
| 02/22/2025 | 1:28:59 PM | buy | $4,853.98 | $0.7442 | 1.77 | 0.000272 | 6,522.07 | 0xab...4a89 | |
| 02/22/2025 | 1:28:11 PM | buy | $1,426.55 | $0.7435 | 0.5215 | 0.0002718 | 1,918.69 | 0x30...a101 | |
| 02/22/2025 | 1:26:59 PM | sell | $1,478.1 | $0.739 | 0.5403 | 0.0002701 | 2,000 | 0x5b...2609 | |
| 02/22/2025 | 1:26:23 PM | buy | $26.03 | $0.7436 | 0.009518 | 0.0002718 | 35 | 0xf7...6fb1 | |
| 02/22/2025 | 1:26:11 PM | buy | $1,490.71 | $0.7435 | 0.5449 | 0.0002718 | 2,005 | 0xc8...c94b | |
| 02/22/2025 | 1:21:59 PM | buy | $2,499.9 | $0.7429 | 0.9139 | 0.0002716 | 3,364.63 | 0xb6...359b |