WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4435
Price
0.0001631 WETH
TVL
$12.69M
MKT CAP
$443.6M
5m
0%
1h
1.59%
4h
0.58%
24h
0.48%
Share
TXNS
515
Buys
236
Sells
279
Volume
822K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.35M
Pooled WETH:
$2,333.68

SPX/WETH price stats on Ethereum

As of October 2, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4435. SPX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $821,650.96. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $443,550,393.95. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,691,882.78. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,691,882.78.

The total transactions of SPX/WETH is 515 in the last 24 hours, 236 of which are buy transactions, and 279 are sales transactions.

SPX/WETH pool has a trading volume of $821,650.96 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001631, captured at 2:21 AM UTC.

The price of converting 1 SPX to USD is $0.4435 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20262:17:47 AMbuy$49.92$0.44350.018350.0001631112.55
0x954...94c7
0xe5...2f17
10/02/20262:09:59 AMbuy$27.36$0.44330.010060.000163161.71
0x590...D31e
0x2e...af98
10/02/20262:09:35 AMbuy$3,679.99$0.44311.350.0001638,304.52
0x5eB...89ed
0x63...15b3
10/02/20262:09:11 AMbuy$616.88$0.44280.22690.00016291,393.05
0x55d...485C
0x4d...0a7e
10/02/20262:06:59 AMbuy$1,992.16$0.44220.73340.00016284,504.1
0x5B4...EFd1
0x53...db7d
10/02/20262:05:59 AMsell$306.18$0.43950.11270.0001618696.6
0x3bc...b377
0xa9...1525
10/02/20262:05:23 AMbuy$1,336.17$0.4420.4920.00016273,022.9
0x5B4...EFd1
0x3c...79af
10/02/20262:02:35 AMsell$173.26$0.43910.063820.0001617394.53
0x671...b412
0x4d...296c
10/02/20261:56:23 AMbuy$1,557.75$0.44190.57350.00016273,524.95
0x5B4...EFd1
0xa4...b00e
10/02/20261:56:11 AMbuy$3,288.3$0.44151.210.00016257,447.16
0x5B4...EFd1
0x75...f416
10/02/20261:55:59 AMbuy$618.05$0.44110.22760.00016241,401
0x5A0...4F7C
0xf9...0290
10/02/20261:53:47 AMbuy$386.37$0.4410.14230.0001624876
0x5A0...4F7C
0x5c...09a0
10/02/20261:37:11 AMsell$873.85$0.43690.32290.00016142,000
0x04f...5E24
0x14...49c6
10/02/20261:20:47 AMsell$5,070$0.43661.870.000161611,611.96
0x66c...0659
0xf0...becf
10/02/20261:20:35 AMsell$1,280.08$0.43720.47360.00016182,927.33
0xA57...4C28
0xf5...71dc
10/02/20261:14:11 AMsell$831.99$0.43730.30790.00016181,902.26
0x5B4...EFd1
0x56...0689
10/02/20261:13:35 AMsell$672.15$0.43750.24860.00016191,536.02
0xCf5...30B9
0xf9...0490
10/02/20261:13:11 AMsell$1,257.04$0.43770.4650.00016192,871.47
0x5B4...EFd1
0x16...c038
10/02/20261:12:47 AMsell$140.49$0.43780.051970.0001619320.86
0x5A0...4F7C
0x7f...f12b
10/02/20261:07:59 AMsell$45.56$0.43810.016840.0001619103.98
0x657...f0D9
0xae...b92a