WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3752
Price
0.0001632 WETH
TVL
$10.3M
MKT CAP
$375.2M
5m
0%
1h
0.35%
4h
0.78%
24h
2.86%
Share
TXNS
242
Buys
122
Sells
120
Volume
496K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.76M
Pooled WETH:
$2,240.55

SPX/WETH price stats on Ethereum

As of May 2, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3752. SPX price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $496,202.17. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $375,232,138.81. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,299,030.30. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,299,030.30.

The total transactions of SPX/WETH is 242 in the last 24 hours, 122 of which are buy transactions, and 120 are sales transactions.

SPX/WETH pool has a trading volume of $496,202.17 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001632, captured at 1:46 AM UTC.

The price of converting 1 SPX to USD is $0.3752 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20261:37:11 AMbuy$2,995.34$0.37521.30.00016327,982.64
0x872...46c0
0x14...d0fa
05/02/20261:33:35 AMbuy$1,385.48$0.37490.60280.00016313,695.33
0xeeF...1516
0x71...6f8f
05/02/20261:30:35 AMbuy$2,783.19$0.37441.210.00016297,433.56
0xe97...49cD
0x1e...e744
05/02/20261:01:59 AMsell$1.22$0.3720.00053270.00016193.28
0xC95...60a3
0x0b...5059
05/02/202612:54:11 AMbuy$849.19$0.37430.36950.00016282,268.7
0x08a...1Ac0
0x3d...7197
05/02/202612:50:47 AMbuy$2,667.74$0.37391.160.00016277,134.74
0x408...6b21
0xb6...7e41
05/02/202612:50:11 AMbuy$2,531.91$0.37331.10.00016266,781.7
0xAB2...99Ff
0x61...abd0
05/02/202612:15:23 AMbuy$33.66$0.37280.014670.000162590.28
0x3f4...3964
0x7d...e3a2
05/02/202612:01:35 AMbuy$0.7523$0.37310.00032760.00016252.01
0x4a2...fD5b
0x0f...66bf
05/01/202611:29:59 PMsell$1,553.55$0.36990.67860.00016154,199.41
0xff8...7Afa
0xf8...f75d
05/01/202611:29:35 PMsell$506.61$0.37010.22120.00016161,368.56
0x937...7551
0x36...7536
05/01/202611:24:59 PMsell$49.86$0.37040.021750.0001616134.58
0x4D0...E990
0x75...9a43
05/01/202611:18:47 PMsell$1,036.78$0.37070.45210.00016172,796.24
0xD53...22FE
0x41...f7f6
05/01/202611:09:47 PMsell$1,400.88$0.37090.6110.00016173,776.99
0xaE3...5748
0x25...df48
05/01/202611:09:11 PMsell$1,323.85$0.37120.57720.00016183,566.06
0x9fE...4B5d
0xbc...ab51
05/01/202610:54:59 PMsell$83.53$0.37130.036420.0001619224.96
0x3dF...F7E3
0x1b...17d5
05/01/202610:54:35 PMsell$1.99$0.37130.00086950.00016195.36
0x3dF...F7E3
0x83...a230
05/01/202610:49:47 PMsell$1,827.9$0.37110.79770.00016194,924.95
0x7e4...c826
0xbd...ff8b
05/01/202610:49:23 PMsell$2,360.94$0.37171.020.00016216,351.04
0x1Af...7335
0x41...99a6
05/01/202610:43:35 PMsell$972.03$0.37210.42370.00016222,611.94
0x5B4...EFd1
0x65...37a5