WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.322
Price
0.0001563 WETH
TVL
$8.95M
MKT CAP
$322.1M
5m
-0.64%
1h
-0.23%
4h
-1.83%
24h
5.58%
Share
TXNS
874
Buys
410
Sells
464
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.86M
Pooled WETH:
$2,173.01

SPX/WETH price stats on Ethereum

As of February 26, 2026, the current price of SPX token on DEX Uniswap V2 is $0.322. SPX price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $1,169,409.78. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $322,092,474.08. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,952,727.63. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,952,727.63.

The total transactions of SPX/WETH is 874 in the last 24 hours, 410 of which are buy transactions, and 464 are sales transactions.

SPX/WETH pool has a trading volume of $1,169,409.78 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001563, captured at 2:08 PM UTC.

The price of converting 1 SPX to USD is $0.322 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20262:07:47 PMsell$1,363.89$0.3220.6620.00015634,234.47
0x50d...C807
0xc4...bb6e
02/26/20262:07:35 PMsell$1,197.18$0.32210.58130.00015643,716.12
0x5B4...EFd1
0x05...e650
02/26/20262:07:23 PMsell$684.63$0.32230.33240.00015652,124.07
0xA43...aAC9
0x59...c7a9
02/26/20262:07:11 PMsell$1,041.46$0.32250.50550.00015653,228.91
0xf81...7FFd
0x71...273b
02/26/20262:06:59 PMsell$1,718.85$0.3230.83350.00015665,320.39
0x5B4...EFd1
0x93...1712
02/26/20262:06:47 PMsell$804.55$0.32310.39020.00015672,489.68
0x5B4...EFd1
0xa5...7433
02/26/20262:06:35 PMsell$1,318.33$0.32350.6390.00015684,074.98
0x4d6...92eC
0x5e...8883
02/26/20262:06:23 PMsell$798.36$0.32360.3870.00015692,466.98
0xD92...b9b2
0x61...a78b
02/26/20262:06:11 PMsell$1,194.86$0.32380.57920.00015693,689.94
0x9E4...f3Fd
0x1c...a8c7
02/26/20262:05:59 PMsell$510.49$0.32390.24740.0001571,575.89
0xA43...aAC9
0x15...2838
02/26/20262:05:35 PMsell$1,081.6$0.32390.52450.0001573,338.85
0x458...0285
0x99...8035
02/26/20262:05:23 PMsell$1,105.27$0.32440.53540.00015713,407.06
0x5B4...EFd1
0x05...f263
02/26/20262:05:11 PMbuy$729.63$0.32630.35350.00015812,235.67
0x40B...6851
0x05...d8e6
02/26/20262:03:11 PMsell$766.73$0.32410.37170.00015712,365.12
0x5a2...4B72
0x95...a907
02/26/20261:56:35 PMsell$424.92$0.32450.20580.00015721,309.41
0x461...934B
0x7e...64c5
02/26/20261:56:23 PMsell$852.37$0.32470.41280.00015722,625.06
0xE46...E504
0xe7...a044
02/26/20261:55:35 PMsell$881.83$0.3250.42670.00015732,712.7
0x5B4...EFd1
0x22...68d6
02/26/20261:55:23 PMsell$1,001.17$0.32530.48430.00015733,077.05
0x8bB...6782
0xd3...7d25
02/26/20261:54:23 PMsell$1,324.77$0.32550.64070.00015744,068.8
0x6d8...0878
0xbd...9b67
02/26/20261:51:47 PMbuy$160.21$0.32780.077420.0001584488.6
0xD56...94c3
0x25...5207