WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3015
Price
0.0001413 WETH
TVL
$8.83M
MKT CAP
$301.5M
5m
0.23%
1h
-0.14%
4h
-1.21%
24h
-4.66%
Share
TXNS
656
Buys
158
Sells
498
Volume
509K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.68M
Pooled WETH:
$2,069.5

SPX/WETH price stats on Ethereum

As of March 19, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3015. SPX price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $509,482.15. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $301,527,367.80. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,830,472.05. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,830,472.05.

The total transactions of SPX/WETH is 656 in the last 24 hours, 158 of which are buy transactions, and 498 are sales transactions.

SPX/WETH pool has a trading volume of $509,482.15 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001413, captured at 11:47 PM UTC.

The price of converting 1 SPX to USD is $0.3015 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202611:45:35 PMbuy$1,428.08$0.30150.66930.00014134,736.16
0xbbD...C237
0x5d...5341
03/19/202611:45:23 PMbuy$303.46$0.30160.14210.00014131,005.89
0x313...c768
0xff...940e
03/19/202611:45:23 PMbuy$529.9$0.30150.24820.00014121,757.22
0xA43...aAC9
0x63...8939
03/19/202611:45:23 PMbuy$815.16$0.30170.38180.00014132,701.69
0x448...5af8
0xb4...1dde
03/19/202611:45:23 PMsell$2,160.95$0.29971.010.00014047,209.1
0xA77...4D77
0x9f...1867
03/19/202611:45:11 PMbuy$258.82$0.30160.12120.0001413858.14
0xA43...aAC9
0x3e...bd47
03/19/202611:44:47 PMsell$2,161.68$0.29981.010.00014057,209.1
0xA77...4D77
0xf5...3bd6
03/19/202611:42:47 PMsell$4,113.3$0.30031.920.000140713,697.29
0xA77...4D77
0x9e...c7bc
03/19/202611:41:35 PMsell$2,747.04$0.30081.280.00014099,131.52
0xA77...4D77
0xd1...e2fc
03/19/202610:59:23 PMbuy$985.56$0.30340.46060.00014183,247.62
0x186...81B4
0x0f...456d
03/19/202610:58:23 PMbuy$1.1$0.30330.00051670.00014183.64
0x4dD...f765
0x19...041f
03/19/202610:53:35 PMsell$798.61$0.30170.37310.00014092,646.39
0x186...81B4
0xbc...482b
03/19/202610:46:11 PMsell$1,166.92$0.30160.54570.0001413,868.88
0xFDf...AC85
0x1a...e3ab
03/19/202610:45:35 PMsell$2,644.14$0.30191.230.00014118,756.55
0x90c...a240
0x36...7dfc
03/19/202610:45:11 PMsell$1,107.45$0.30210.51780.00014123,664.86
0x7cc...8BA6
0x81...341e
03/19/202610:39:11 PMsell$2,852.42$0.30221.330.00014149,437.54
0x90c...a240
0x27...02ea
03/19/202610:36:35 PMsell$2,641.12$0.30251.230.00014158,729.11
0x90c...a240
0x1f...f506
03/19/202610:32:59 PMsell$1,116.86$0.30470.51930.00014173,664.86
0x000...Edd9
0x1b...ee54
03/19/202610:31:35 PMsell$2,149.7$0.304510.00014187,057.97
0x90c...a240
0xa0...6190
03/19/202610:30:35 PMsell$1,117.91$0.3050.52010.00014193,664.92
0x200...da4A
0x37...b0c2