WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3606
Price
0.0001612 WETH
TVL
$10.47M
MKT CAP
$360.6M
5m
0%
1h
-0.50%
4h
-1.11%
24h
3.09%
Share
TXNS
649
Buys
368
Sells
281
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.47M
Pooled WETH:
$2,339.98

SPX/WETH price stats on Ethereum

As of October 31, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3606. SPX price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $1,488,828.09. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $360,617,306.36. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,465,618.26. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,465,618.26.

The total transactions of SPX/WETH is 649 in the last 24 hours, 368 of which are buy transactions, and 281 are sales transactions.

SPX/WETH pool has a trading volume of $1,488,828.09 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001612, captured at 4:25 AM UTC.

The price of converting 1 SPX to USD is $0.3606 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:15:47 AMsell$176.77$0.36060.079050.0001612490.21
0x5A0...4F7C
0xf9...cee6
10/31/20264:14:35 AMsell$1,290.83$0.36080.5770.00016133,577.4
0x930...7508
0xaf...5288
10/31/20264:14:23 AMsell$345.72$0.36090.15450.0001613957.69
0x5A0...4F7C
0xd1...d4c9
10/31/20264:11:35 AMsell$1,292.23$0.36120.57740.00016143,577.4
0x930...7508
0xdd...0460
10/31/20264:04:47 AMsell$1,287.97$0.36130.57550.00016143,563.96
0x930...7508
0x34...6d45
10/31/20264:04:11 AMsell$4,225.14$0.36161.880.000161611,684.46
0x7Bf...4625
0x75...930e
10/31/20264:03:47 AMsell$456.63$0.36190.2040.00016171,261.41
0x4b9...D4DA
0x6f...8598
10/31/20264:03:35 AMsell$791.3$0.36210.35360.00016182,185.2
0xa04...75Ed
0x39...9d49
10/31/20263:45:11 AMsell$4.33$0.36240.0019340.000161811.94
0x720...7db9
0x34...f28a
10/31/20263:13:47 AMsell$626.03$0.36260.27940.00016181,726.36
0x2e5...57e2
0xb7...01f7
10/31/20263:10:59 AMsell$611.6$0.36260.2730.00016191,686.28
0x5B4...EFd1
0xba...2d99
10/31/20263:08:11 AMsell$246.08$0.3630.10970.0001619677.9
0x5A0...4F7C
0xbc...db8c
10/31/20263:04:47 AMsell$1,290.85$0.36320.57570.00016193,553.84
0x5B4...EFd1
0x1a...a9c6
10/31/20263:01:59 AMsell$157.08$0.36340.070040.000162432.24
0x5A0...4F7C
0x2b...ee7d
10/31/20263:01:59 AMsell$490.3$0.36340.21860.0001621,348.95
0x5B4...EFd1
0x25...b97b
10/31/20263:01:35 AMsell$1,036.84$0.36340.46230.00016212,852.4
0x5B4...EFd1
0xe0...9626
10/31/20263:01:11 AMsell$2,850.79$0.36381.270.00016227,834.04
0xe97...49cD
0x2c...e3d8
10/31/20262:59:47 AMsell$2,565.35$0.36431.140.00016237,041.77
0x5B4...EFd1
0x43...c2e4
10/31/20262:59:23 AMsell$211.51$0.36460.094250.0001624580.11
0x131...182f
0x6b...ce05
10/31/20262:58:59 AMsell$581.42$0.36460.25910.00016251,594.44
0x5B4...EFd1
0x8c...9aac