WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2653
Price
0.0001289 WETH
TVL
$8.17M
MKT CAP
$265.3M
5m
-0.19%
1h
-0.71%
4h
-1.97%
24h
-2.89%
Share
TXNS
619
Buys
225
Sells
394
Volume
652K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.34M
Pooled WETH:
$1,984.56

SPX/WETH price stats on Ethereum

As of March 31, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2653. SPX price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $652,232.85. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $265,345,214.09. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,165,911.22. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,165,911.22.

The total transactions of SPX/WETH is 619 in the last 24 hours, 225 of which are buy transactions, and 394 are sales transactions.

SPX/WETH pool has a trading volume of $652,232.85 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001289, captured at 6:28 AM UTC.

The price of converting 1 SPX to USD is $0.2653 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:28:23 AMsell$370.91$0.26530.18020.00012891,397.86
0xD92...b9b2
0xac...8f77
03/31/20266:26:35 AMsell$479.07$0.26550.23270.0001291,803.89
0x1Af...7335
0x07...fa63
03/31/20266:24:47 AMsell$596.24$0.26570.28940.0001292,243.27
0xc83...917c
0x7f...1efc
03/31/20266:24:23 AMsell$1,058.94$0.26570.51440.0001293,985.32
0x82D...5A4F
0xb1...8592
03/31/20266:23:47 AMsell$1,054.94$0.26580.51240.00012913,968.09
0xD92...b9b2
0x5f...9ae5
03/31/20266:15:11 AMbuy$366.65$0.26760.1780.00012991,369.88
0xeeF...1516
0x57...d42d
03/31/20265:57:11 AMbuy$130.92$0.26810.063440.0001299488.29
0xB9C...6075
0xd3...d832
03/31/20265:37:35 AMsell$775.61$0.26680.37550.00012912,906.79
0xDe2...7A25
0x46...46c2
03/31/20265:37:11 AMsell$636.59$0.26690.30810.00012922,384.97
0x5a2...4B72
0xca...f147
03/31/20265:32:47 AMsell$600.51$0.26670.2910.00012922,251.24
0x44A...6eC5
0x04...5345
03/31/20265:32:23 AMsell$1,226.88$0.26690.59430.00012934,595.4
0x313...c768
0x38...5854
03/31/20265:31:59 AMsell$303.87$0.26720.14710.00012931,137.09
0x4d6...92eC
0xb1...4687
03/31/20265:30:59 AMsell$416.13$0.26720.20150.00012941,557.13
0x8EC...3778
0x37...432a
03/31/20265:30:23 AMsell$393.58$0.26720.19060.00012941,472.7
0xf81...7FFd
0x6e...463f
03/31/20265:30:11 AMsell$1,068.5$0.26730.51750.00012943,997.28
0x4c1...d308
0x39...bd09
03/31/20265:26:59 AMsell$933.86$0.26740.45230.00012953,491.7
0x7e4...c826
0x1f...a089
03/31/20264:52:47 AMsell$996.39$0.26750.48260.00012963,724.05
0x8bB...6782
0x8f...c06e
03/31/20264:50:23 AMsell$402.54$0.26760.19490.00012961,503.95
0xe92...0341
0x03...e9a1
03/31/20264:49:35 AMsell$730.94$0.26770.3540.00012962,730.14
0x4d6...92eC
0x18...5fbb
03/31/20264:49:11 AMsell$326.17$0.26770.1580.00012971,218.07
0x6AB...3FA1
0x60...1314