WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.314
Price
0.0001926 WETH
TVL
$8M
MKT CAP
$314.1M
5m
0%
1h
0.15%
4h
2.05%
24h
3.69%
Share
TXNS
517
Buys
228
Sells
289
Volume
752K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.77M
Pooled WETH:
$2,454.43

SPX/WETH price stats on Ethereum

As of June 10, 2026, the current price of SPX token on DEX Uniswap V2 is $0.314. SPX price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $751,622.32. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $314,051,891.39. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,000,974.40. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,000,974.40.

The total transactions of SPX/WETH is 517 in the last 24 hours, 228 of which are buy transactions, and 289 are sales transactions.

SPX/WETH pool has a trading volume of $751,622.32 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001926, captured at 6:19 PM UTC.

The price of converting 1 SPX to USD is $0.314 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20266:12:23 PMbuy$1,440.92$0.3140.8840.00019264,588.18
0x5B4...EFd1
0x92...aec0
06/10/20266:06:11 PMbuy$1,439.94$0.31460.8810.00019254,575.92
0xD53...22FE
0xc9...e5a3
06/10/20266:01:23 PMbuy$1,790.66$0.31411.090.00019235,700.36
0x250...98BD
0xe8...35c9
06/10/20265:53:23 PMsell$25.19$0.31110.015470.000191180.95
0xAbF...1237
0xf4...0c71
06/10/20265:50:23 PMbuy$578.12$0.31390.3540.00019221,841.28
0x5A0...4F7C
0xe2...7e6f
06/10/20265:50:11 PMbuy$294.55$0.31410.18020.0001922937.5
0x5B5...0819
0xef...1f5d
06/10/20265:49:59 PMbuy$1,299.47$0.31380.79560.00019214,140.21
0x03D...7f8c
0xb7...509b
06/10/20265:48:35 PMbuy$1,137.75$0.31290.69820.0001923,635.76
0x5B4...EFd1
0x97...ca7d
06/10/20265:48:11 PMbuy$1,672.34$0.31251.020.00019195,351.13
0x6d8...0878
0xfe...0d4f
06/10/20265:47:47 PMbuy$552.27$0.31210.33920.00019171,769.02
0x5B4...EFd1
0x2e...4a57
06/10/20265:46:59 PMbuy$693.85$0.31190.42650.00019172,224.58
0x45e...AdCc
0x63...5847
06/10/20265:40:47 PMbuy$559.25$0.31150.3440.00019161,794.84
0xF03...83FE
0x9e...a208
06/10/20265:36:35 PMbuy$757.22$0.31160.46560.00019162,429.96
0x5B4...EFd1
0x43...ae98
06/10/20265:34:47 PMbuy$238.68$0.31210.14640.0001915764.72
0x5A0...4F7C
0x5d...08f8
06/10/20265:34:23 PMbuy$1,658.84$0.31161.010.00019145,323.22
0x835...3d9d
0x8d...2f2d
06/10/20265:33:23 PMsell$154.6$0.30920.095120.0001902500
0x0aA...5b63
0x08...b7cb
06/10/20265:25:47 PMbuy$2,079.06$0.31381.260.00019136,624.39
0xaE3...5748
0x45...fb9b
06/10/20265:25:11 PMbuy$514.13$0.31330.31370.00019111,640.93
0x5B4...EFd1
0xd3...9692
06/10/20265:17:23 PMbuy$1,915.58$0.31351.160.0001916,108.45
0xCc9...279e
0xa1...5a49
06/10/20265:08:35 PMsell$2,612.64$0.3121.590.00018998,371.67
0x935...a3A6
0x72...0ffd