WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.372
Price
0.0001805 WETH
TVL
$10.22M
MKT CAP
$372M
5m
0%
1h
0.41%
4h
0.41%
24h
4.84%
Share
TXNS
856
Buys
388
Sells
468
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.7M
Pooled WETH:
$2,480.65

SPX/WETH price stats on Ethereum

As of November 11, 2026, the current price of SPX token on DEX Uniswap V2 is $0.372. SPX price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $1,060,901.47. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $372,010,088.07. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,220,161.94. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,220,161.94.

The total transactions of SPX/WETH is 856 in the last 24 hours, 388 of which are buy transactions, and 468 are sales transactions.

SPX/WETH pool has a trading volume of $1,060,901.47 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001805, captured at 11:30 AM UTC.

The price of converting 1 SPX to USD is $0.372 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202611:23:35 AMsell$6.74$0.3720.0032750.000180518.14
0x1ec...f87c
0xb4...d6d3
11/11/202611:22:23 AMbuy$4,566.54$0.37392.210.000181512,212.25
0xadA...F7CB
0x96...3496
11/11/202611:19:59 AMbuy$6,576.29$0.37313.190.000181117,626.03
0x370...12cF
0x17...6933
11/11/202611:06:59 AMbuy$7,466.91$0.37163.620.000180620,089.54
0x331...2466
0x26...cd53
11/11/202611:01:11 AMbuy$503.98$0.37110.24490.00018031,357.99
0x5B4...EFd1
0x06...2bee
11/11/202611:01:11 AMbuy$23.69$0.37110.011510.000180363.82
0x5A0...4F7C
0x7c...b1cf
11/11/202610:57:35 AMsell$1,526.38$0.3690.74150.00017924,136.11
0x67b...b2Fc
0xd1...c7b2
11/11/202610:57:23 AMsell$673.72$0.36920.32720.00017931,824.5
0x5B4...EFd1
0xbb...ad29
11/11/202610:56:59 AMsell$1,144.02$0.36960.55530.00017943,095.18
0x5B4...EFd1
0x70...3911
11/11/202610:55:59 AMsell$2,735.85$0.36991.320.00017957,394.51
0x5B4...EFd1
0x4f...c0a6
11/11/202610:55:47 AMsell$869.86$0.37020.42210.00017972,349.41
0xe97...49cD
0x72...f455
11/11/202610:55:23 AMsell$1,275.56$0.37040.61890.00017973,442.93
0x5B4...EFd1
0xd5...ee11
11/11/202610:55:11 AMsell$347.9$0.37030.16890.0001798939.28
0xBba...1586
0xc1...689d
11/11/202610:55:11 AMsell$1,107.66$0.37040.53770.00017982,989.67
0x56f...faCE
0x3d...e596
11/11/202610:34:23 AMbuy$495.26$0.3730.24020.00018091,327.62
0x3CC...1De8
0x44...820f
11/11/202610:33:11 AMbuy$2,918.4$0.37291.410.00018087,825.63
0xA60...DdeB
0x6b...1067
11/11/202610:32:47 AMbuy$583.47$0.3730.28260.00018071,564.02
0x5B4...EFd1
0x63...2965
11/11/202610:32:35 AMbuy$532.03$0.37260.25790.00018071,427.59
0xaE3...5748
0xb6...ce9d
11/11/202610:32:23 AMbuy$546.58$0.3730.26460.00018061,465
0x5A0...4F7C
0x4a...6a31
11/11/202610:32:11 AMbuy$1,286.88$0.37250.62380.00018063,454.48
0xeeF...1516
0xf6...d868