WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3679
Price
0.0002164 WETH
TVL
$8.91M
MKT CAP
$367.9M
5m
0.14%
1h
-0.01%
4h
-0.33%
24h
2.29%
Share
TXNS
685
Buys
284
Sells
401
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.15M
Pooled WETH:
$2,622.38

SPX/WETH price stats on Ethereum

As of July 2, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3679. SPX price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $1,009,556.02. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $367,940,295.21. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,913,820.88. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,913,820.88.

The total transactions of SPX/WETH is 685 in the last 24 hours, 284 of which are buy transactions, and 401 are sales transactions.

SPX/WETH pool has a trading volume of $1,009,556.02 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002164, captured at 9:43 PM UTC.

The price of converting 1 SPX to USD is $0.3679 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:41:35 PMbuy$181.29$0.36790.10660.0002164492.73
0x5A0...4F7C
0xcc...7b98
07/02/20269:40:11 PMbuy$1,561.61$0.36760.91920.00021644,247.57
0xe4C...45Ab
0x7a...5ce3
07/02/20269:39:47 PMbuy$811.06$0.36740.47740.00021622,207.52
0xeeF...1516
0xe5...ea29
07/02/20269:32:35 PMbuy$1,701.57$0.367310.00021614,631.72
0x313...c768
0x2a...bc6d
07/02/20269:22:23 PMbuy$184.3$0.36780.10820.000216500.98
0x532...8cEC
0x1b...5753
07/02/20269:20:35 PMbuy$158.15$0.36780.092880.000216429.89
0x520...ae09
0x9c...d333
07/02/20269:20:35 PMbuy$39.54$0.36780.023220.000216107.49
0x520...ae09
0x9c...d333
07/02/20269:17:47 PMbuy$2.87$0.36770.0016880.0002167.81
0x152...f628
0x75...8981
07/02/20269:17:23 PMbuy$3.42$0.36790.0020110.0002169.3
0x000...089B
0x7f...46fd
07/02/20269:16:35 PMbuy$19.35$0.36780.011360.00021652.62
0xfa7...d12A
0x69...f5e7
07/02/20269:16:23 PMsell$4,526.48$0.3662.650.00021512,366.64
0x2c1...dcE8
0x0d...506b
07/02/20269:16:23 PMsell$449.64$0.36560.26410.00021471,229.83
0xdd9...1B6f
0x3a...b3c3
07/02/20269:16:11 PMsell$7,415.46$0.3674.350.000215520,202.33
0xff8...7Afa
0xd0...18e0
07/02/20269:15:59 PMsell$905.44$0.36780.53160.00021592,461.28
0x541...5Bf6
0xbf...c8a8
07/02/20269:08:59 PMbuy$13.63$0.37040.0079990.000217336.8
0xfc9...e535
0x03...8150
07/02/20269:08:35 PMsell$1,654.89$0.3680.97160.00021614,495.82
0xd5a...e285
0xf2...5ef4
07/02/20269:07:47 PMsell$860.79$0.36820.50540.00021622,337.68
0x188...218f
0xe9...f2af
07/02/20269:05:35 PMsell$1,331.71$0.36840.78190.00021633,614.36
0x5B4...EFd1
0xf7...e2f1
07/02/20269:04:11 PMsell$2,640$0.36681.550.00021657,196.53
0x896...a787
0xb1...b004
07/02/20269:03:47 PMsell$1,059.95$0.36910.62220.00021672,871.3
0x5B4...EFd1
0xe9...5ef7