- WhatToFarm
- Ethereum
- Uniswap
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 8.88M
- Pooled WETH:
- $2,431.26
SPX/WETH price stats on Ethereum
As of April 2, 2025, the current price of SPX token on DEX Uniswap is $0.5195. SPX price is up 16.85% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $3,354,440.71. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $520,883,332.20. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,252,213.22. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,252,213.22.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 1347 in the last 24 hours, 679 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $3,354,440.71 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.000273, captured at 12:27 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5195 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:19:59 AM | sell | $2,290.45 | $0.5195 | 1.2 | 0.000273 | 4,408.31 | 0x75...85e8 | |
| 04/02/2025 | 12:19:47 AM | sell | $2,717.51 | $0.5201 | 1.42 | 0.0002733 | 5,224.56 | 0x15...f28d | |
| 04/02/2025 | 12:09:47 AM | buy | $1,750.82 | $0.5242 | 0.9185 | 0.000275 | 3,339.39 | 0x10...b3fb | |
| 04/02/2025 | 12:09:11 AM | buy | $1,750.16 | $0.524 | 0.918 | 0.0002748 | 3,339.94 | 0x70...20b4 | |
| 04/02/2025 | 12:05:59 AM | buy | $3,323.35 | $0.5236 | 1.74 | 0.0002745 | 6,346.43 | 0x1b...576d | |
| 04/01/2025 | 11:54:47 PM | buy | $841.41 | $0.524 | 0.4404 | 0.0002743 | 1,605.47 | 0x30...112c | |
| 04/01/2025 | 11:54:35 PM | sell | $508.44 | $0.5209 | 0.2661 | 0.0002726 | 976.05 | 0x53...ccee | |
| 04/01/2025 | 11:36:59 PM | sell | $1,783.62 | $0.5215 | 0.9328 | 0.0002727 | 3,419.8 | 0x8d...c08a | |
| 04/01/2025 | 11:36:35 PM | sell | $1,566.96 | $0.5219 | 0.8195 | 0.0002729 | 3,002.26 | 0x63...f0b3 | |
| 04/01/2025 | 11:35:47 PM | sell | $1,752.29 | $0.522 | 0.9168 | 0.0002731 | 3,356.34 | 0x03...7fc9 | |
| 04/01/2025 | 11:33:47 PM | buy | $5,908.5 | $0.5244 | 3.09 | 0.0002745 | 11,266.92 | 0x2c...882b | |
| 04/01/2025 | 11:30:47 PM | buy | $1,203.66 | $0.5233 | 0.6305 | 0.0002741 | 2,299.79 | 0x9e...e370 | |
| 04/01/2025 | 11:27:23 PM | buy | $1,241.63 | $0.5231 | 0.6503 | 0.000274 | 2,373.37 | 0x63...3c8a | |
| 04/01/2025 | 11:26:11 PM | sell | $38.98 | $0.5198 | 0.02042 | 0.0002723 | 75 | 0xcb...879e | |
| 04/01/2025 | 11:25:59 PM | buy | $1,924.21 | $0.5227 | 1 | 0.0002738 | 3,680.72 | 0xcc...eeff | |
| 04/01/2025 | 11:24:11 PM | buy | $1,277.68 | $0.5224 | 0.6692 | 0.0002736 | 2,445.7 | 0x51...8b19 | |
| 04/01/2025 | 11:22:35 PM | buy | $1,970.82 | $0.5222 | 1.03 | 0.0002735 | 3,773.6 | 0xfd...88f6 | |
| 04/01/2025 | 11:20:47 PM | buy | $1,207.26 | $0.5219 | 0.632 | 0.0002732 | 2,313.03 | 0x7d...9c4b | |
| 04/01/2025 | 11:20:23 PM | buy | $2,659.2 | $0.5216 | 1.39 | 0.000273 | 5,097.72 | 0x7d...6a8b | |
| 04/01/2025 | 11:18:47 PM | buy | $2,073.43 | $0.5213 | 1.08 | 0.0002727 | 3,976.89 | 0xa3...054b |