WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.391
Price
0.0001678 WETH
TVL
$10.6M
MKT CAP
$391.1M
5m
0%
1h
0.38%
4h
3.07%
24h
-1.85%
Share
TXNS
462
Buys
210
Sells
252
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.51M
Pooled WETH:
$2,274.77

SPX/WETH price stats on Ethereum

As of April 23, 2026, the current price of SPX token on DEX Uniswap V2 is $0.391. SPX price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $1,163,681.12. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $391,074,776.42. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,599,729.08. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,599,729.08.

The total transactions of SPX/WETH is 462 in the last 24 hours, 210 of which are buy transactions, and 252 are sales transactions.

SPX/WETH pool has a trading volume of $1,163,681.12 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001678, captured at 9:56 PM UTC.

The price of converting 1 SPX to USD is $0.391 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20269:45:23 PMsell$500.18$0.3910.21460.00016781,279
0x573...92bB
0xec...9dc3
04/23/20269:44:59 PMbuy$3,291.89$0.39341.410.00016898,367.44
0x32D...b689
0xe2...9739
04/23/20269:44:59 PMsell$1,114.18$0.3910.47840.00016792,849.51
0x9E1...815f
0x39...0647
04/23/20269:44:59 PMsell$1,422.69$0.39110.61090.00016793,636.76
0x5a2...4B72
0x02...5fb2
04/23/20269:43:59 PMsell$1,760.69$0.39110.75560.00016784,501.07
0xC38...4dF8
0xa5...affb
04/23/20269:43:47 PMbuy$2,696.48$0.39331.150.00016886,854.78
0x32D...b689
0x70...a064
04/23/20269:42:47 PMbuy$5,976.69$0.39252.560.000168515,226.57
0x32D...b689
0xec...8961
04/23/20269:30:11 PMbuy$7,646.71$0.39083.280.000168119,562.47
0xda8...3205
0xfb...2a2a
04/23/20269:27:59 PMsell$2,526.07$0.38811.080.00016696,508.56
0x4FA...7cce
0xcd...b27e
04/23/20269:25:23 PMsell$234.07$0.38810.10070.000167603
0xE21...e20b
0xfa...b1d6
04/23/20269:21:23 PMsell$9.63$0.3880.0041490.00016724.83
0x4f5...01a6
0x5e...1ced
04/23/20269:19:47 PMbuy$6,946.96$0.38992.990.000167817,813.88
0xD0d...6e7F
0x43...1cb2
04/23/20269:18:47 PMbuy$3,044.36$0.38921.310.00016757,821.1
0xe92...0341
0x4c...3f10
04/23/20269:18:23 PMbuy$2,847.5$0.38861.220.00016737,325.85
0xAB2...99Ff
0x0d...a0d3
04/23/20269:04:35 PMsell$19.34$0.38680.0083130.000166250
0x289...794d
0x54...9f6e
04/23/20268:52:11 PMsell$2,663.81$0.3871.140.00016636,882.53
0x3Ef...0C8b
0x23...f84d
04/23/20268:47:23 PMbuy$6,003.32$0.38952.570.000167215,409.13
0xCD6...2355
0x2d...0c94
04/23/20268:42:47 PMbuy$5,432.14$0.38832.330.000166813,986.58
0xF9D...D99a
0xe9...0b9c
04/23/20268:41:11 PMbuy$2,792.13$0.38761.20.00016667,202.26
0xc83...917c
0xf0...c101
04/23/20268:40:11 PMbuy$3,544.71$0.38711.520.00016649,155.96
0x44A...6eC5
0x9d...fc78