WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3854
Price
0.0002168 WETH
TVL
$9.31M
MKT CAP
$385.4M
5m
-0.07%
1h
-1.17%
4h
-0.42%
24h
9.77%
Share
TXNS
2K
Buys
830
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.04M
Pooled WETH:
$2,617.77

SPX/WETH price stats on Ethereum

As of June 16, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3854. SPX price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $5,600,064.43. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $385,430,089.56. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,307,723.54. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,307,723.54.

The total transactions of SPX/WETH is 2136 in the last 24 hours, 830 of which are buy transactions, and 1306 are sales transactions.

SPX/WETH pool has a trading volume of $5,600,064.43 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002168, captured at 4:54 PM UTC.

The price of converting 1 SPX to USD is $0.3854 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:53:47 PMsell$149.72$0.38540.084220.0002168388.46
0xFee...69d3
0x64...8c2e
06/16/20264:53:47 PMbuy$0.0178$0.38770.000010010.00021810.04591
0xFee...69d3
0x64...8c2e
06/16/20264:52:59 PMbuy$1,855.79$0.38771.040.0002184,786.15
0x5B4...EFd1
0x49...5dbf
06/16/20264:51:11 PMsell$46.46$0.38460.026130.0002163120.81
0x7c1...d8bF
0xa5...5b65
06/16/20264:51:11 PMbuy$3,253.22$0.38721.820.00021778,401.03
0x5B4...EFd1
0xdb...80ce
06/16/20264:50:47 PMbuy$1,523.89$0.38660.85750.00021753,941.3
0x5B4...EFd1
0xd9...4756
06/16/20264:50:11 PMbuy$1,592.5$0.38610.89660.00021744,123.85
0x5B4...EFd1
0xd2...ab30
06/16/20264:49:35 PMbuy$3,227.26$0.38571.810.00021728,366.89
0xd9D...1609
0xff...cc94
06/16/20264:46:59 PMbuy$4,053.19$0.38562.270.000216810,511.19
0x937...7551
0xfe...e5a0
06/16/20264:42:11 PMsell$58.11$0.38290.032680.0002153151.74
0xae2...aE13
0x33...bb06
06/16/20264:41:59 PMbuy$5,548.85$0.38463.120.000216414,424.42
0x7Bf...4625
0x5e...1f80
06/16/20264:41:47 PMsell$6.16$0.38180.0034680.000214816.14
0x9D2...E50B
0x1b...b09e
06/16/20264:39:23 PMbuy$5,821.78$0.38313.280.000215815,194.19
0xd9D...1609
0xf3...6e8d
06/16/20264:39:11 PMbuy$2,429.02$0.38241.360.00021556,351.29
0xe94...09c4
0x0f...72e1
06/16/20264:37:59 PMsell$279.9$0.37970.15780.0002141737.16
0xf58...45a2
0xa3...9255
06/16/20264:37:11 PMbuy$2,842.72$0.38191.60.00021527,442.49
0xd9D...1609
0x70...3472
06/16/20264:34:47 PMbuy$2,112.35$0.38151.190.0002155,535.95
0xd9D...1609
0x50...0d06
06/16/20264:33:35 PMbuy$4,596.68$0.38142.580.000214712,049.58
0x935...a3A6
0xce...c3ca
06/16/20264:32:11 PMbuy$904.46$0.38090.50930.00021442,374.53
0x57C...B2d2
0xdb...991b
06/16/20264:31:47 PMsell$1,882.32$0.37861.050.00021324,970.49
0xa99...e319
0x1f...acd6