WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3183
Price
0.0001697 WETH
TVL
$8.76M
MKT CAP
$318.4M
5m
0%
1h
0.88%
4h
0.26%
24h
-2.13%
Share
TXNS
371
Buys
158
Sells
213
Volume
446K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.8M
Pooled WETH:
$2,335.62

SPX/WETH price stats on Ethereum

As of August 10, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3183. SPX price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $446,258.43. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $318,355,144.37. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,762,916.10. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,762,916.10.

The total transactions of SPX/WETH is 371 in the last 24 hours, 158 of which are buy transactions, and 213 are sales transactions.

SPX/WETH pool has a trading volume of $446,258.43 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001697, captured at 7:56 PM UTC.

The price of converting 1 SPX to USD is $0.3183 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20267:52:35 PMbuy$199.81$0.31830.10650.0001697627.63
0xcc8...26C6
0x8a...5f41
08/10/20267:37:23 PMsell$4.13$0.31660.0022020.000168613.05
0xc93...E7b8
0x9f...647d
08/10/20267:31:11 PMbuy$463.09$0.31860.24650.00016961,453.13
0x5B4...EFd1
0xf7...d59b
08/10/20267:30:47 PMbuy$737.65$0.31850.39280.00016962,315.84
0x5B4...EFd1
0x41...7e66
08/10/20267:30:35 PMbuy$564.01$0.31840.30030.00016951,770.98
0xe97...49cD
0x81...5e1f
08/10/20267:15:47 PMbuy$883$0.31760.47120.00016952,779.83
0x359...9919
0x51...c5ad
08/10/20267:13:23 PMbuy$3,108.8$0.31721.650.00016939,799.57
0xefC...6812
0x07...0719
08/10/20267:05:47 PMbuy$1,598.51$0.31680.85350.00016915,044.82
0x17f...643e
0xb6...7751
08/10/20267:05:35 PMsell$5,475.45$0.31422.930.000168317,424.2
0xcd4...03eE
0x9b...4023
08/10/20267:05:23 PMsell$834.54$0.31550.44570.00016852,644.41
0x400...6815
0xcf...60eb
08/10/20266:58:35 PMsell$133.69$0.31550.071430.0001686423.67
0xb9C...B1Ec
0x52...6c66
08/10/20266:38:23 PMbuy$4.49$0.31680.0024060.000169614.18
0x6F6...FE97
0x3c...f857
08/10/20266:36:47 PMsell$764.7$0.31520.4090.00016862,425.76
0x4Ae...6Bb2
0x5a...74cb
08/10/20266:36:35 PMsell$3,366.38$0.31571.790.000168810,663.08
0x604...3B8b
0xfa...ef48
08/10/20266:08:11 PMsell$1,080.56$0.31630.57710.00016893,415.55
0xe37...9D27
0xed...7bfc
08/10/20265:51:47 PMsell$15.83$0.31660.008450.00016950
0x4cB...0082
0x51...d281
08/10/20265:37:35 PMsell$169.63$0.31680.090490.000169535.4
0x755...b063
0x54...7222
08/10/20265:33:47 PMbuy$752.27$0.31850.40140.000172,361.23
0xe2e...F7D8
0xea...c004
08/10/20265:33:23 PMbuy$721.27$0.31860.38470.00016992,263.84
0x50d...C807
0xe6...65d0
08/10/20265:30:35 PMbuy$655.28$0.31810.34990.00016992,059.88
0x5A0...4F7C
0x9a...a5f7