WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.307
Price
0.0001435 WETH
TVL
$8.92M
MKT CAP
$307.1M
5m
0%
1h
-0.41%
4h
-1.92%
24h
2.41%
Share
TXNS
728
Buys
234
Sells
494
Volume
636K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.57M
Pooled WETH:
$2,085.6

SPX/WETH price stats on Ethereum

As of March 20, 2026, the current price of SPX token on DEX Uniswap V2 is $0.307. SPX price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $636,252.62. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $307,053,595.79. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,921,405.53. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,921,405.53.

The total transactions of SPX/WETH is 728 in the last 24 hours, 234 of which are buy transactions, and 494 are sales transactions.

SPX/WETH pool has a trading volume of $636,252.62 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001435, captured at 1:14 PM UTC.

The price of converting 1 SPX to USD is $0.307 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202612:47:35 PMbuy$21.38$0.3070.010.000143569.65
0x20c...914f
0x77...392b
03/20/202612:26:47 PMsell$2,799.86$0.3061.30.00014279,147.84
0x90c...a240
0x6c...8cfc
03/20/202612:19:23 PMbuy$24.7$0.30820.011520.000143780.14
0xD05...1F85
0x70...c909
03/20/202612:13:23 PMbuy$21.11$0.30740.0098710.000143768.67
0x7c1...d8bF
0x09...9cba
03/20/202612:08:23 PMsell$3,683.04$0.30741.710.000142911,980.96
0x286...22Ab
0x66...4974
03/20/202612:07:23 PMsell$100.31$0.30710.046740.0001431326.58
0x6d3...76c8
0xc2...5478
03/20/202612:07:23 PMbuy$0.0002146$0.3090.0610.00014390.0006945
0x6d3...76c8
0xc2...5478
03/20/202612:02:35 PMsell$116.44$0.30640.054380.0001431380
0xB17...94AA
0x1a...6135
03/20/202611:51:23 AMbuy$231.32$0.30780.10820.0001439751.52
0x36F...5fF3
0x1f...58ab
03/20/202611:51:23 AMsell$2,409.33$0.30611.120.00014317,870.83
0x90c...a240
0xb3...14f5
03/20/202611:50:35 AMbuy$152.59$0.30830.071330.0001441494.92
0x36F...5fF3
0x2e...6a51
03/20/202611:45:35 AMsell$62.11$0.30640.029040.0001432202.71
0x1ba...26dF
0x3e...d716
03/20/202611:44:35 AMsell$62.09$0.30630.029040.0001432202.7
0x50d...C807
0x4c...a195
03/20/202611:44:23 AMsell$62.12$0.30640.029040.0001432202.71
0x8bB...6782
0xd4...9313
03/20/202611:44:11 AMsell$62.11$0.30650.029020.0001432202.61
0x8EC...3778
0x92...def5
03/20/202611:43:59 AMsell$62.12$0.30640.029030.0001432202.67
0x4b9...D4DA
0x47...6c8e
03/20/202611:43:35 AMsell$62.1$0.30650.029030.0001432202.62
0x458...0285
0x44...fc00
03/20/202611:42:59 AMsell$62.1$0.30650.029030.0001432202.61
0x4c1...d308
0x6e...04bf
03/20/202611:42:11 AMsell$2,328.04$0.30641.080.00014337,596.41
0x90c...a240
0x1b...383b
03/20/202611:41:59 AMsell$62.19$0.30670.029080.0001434202.78
0x313...c768
0x0f...e291