WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2978
Price
0.0001406 WETH
TVL
$8.69M
MKT CAP
$297.8M
5m
-0.09%
1h
1.04%
4h
0.67%
24h
1.16%
Share
TXNS
502
Buys
252
Sells
250
Volume
471K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.56M
Pooled WETH:
$2,052.89

SPX/WETH price stats on Ethereum

As of February 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2978. SPX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $470,747.51. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $297,816,405.99. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,693,894.65. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,693,894.65.

The total transactions of SPX/WETH is 502 in the last 24 hours, 252 of which are buy transactions, and 250 are sales transactions.

SPX/WETH pool has a trading volume of $470,747.51 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001406, captured at 10:40 PM UTC.

The price of converting 1 SPX to USD is $0.2978 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202610:38:35 PMsell$1,128.23$0.29780.53280.00014063,788.35
0xbb0...5A15
0x80...6f95
02/09/202610:35:35 PMsell$3.61$0.2980.0017050.000140612.12
0x7c1...d8bF
0x70...5c94
02/09/202610:23:35 PMsell$688.79$0.29770.32550.00014072,313.71
0xf96...096f
0x57...ed76
02/09/202610:14:35 PMbuy$474.62$0.30050.22350.00014151,579.28
0x5B4...EFd1
0x3b...6a4a
02/09/202610:14:11 PMbuy$465.41$0.30040.21920.00014151,548.89
0x4b9...D4DA
0x40...ac2d
02/09/202610:13:11 PMbuy$89.15$0.30030.0420.0001415296.82
0xa9A...D013
0x63...9ae3
02/09/202610:00:23 PMsell$762.51$0.29870.3590.00014062,552.38
0x7e4...c826
0xe2...ec21
02/09/20269:59:59 PMbuy$7.44$0.30050.0035040.000141524.75
0x7c1...d8bF
0xb0...6080
02/09/20269:57:59 PMsell$552.6$0.29880.26020.00014071,849.35
0x61E...Bcb5
0x43...fb22
02/09/20269:56:59 PMsell$856.52$0.29840.40390.00014072,869.58
0x045...FaC1
0x56...f10a
02/09/20269:56:11 PMsell$321.7$0.29850.15170.00014081,077.53
0xc83...917c
0x4c...74be
02/09/20269:55:35 PMsell$763.31$0.2990.35940.00014082,552.3
0x4d6...92eC
0x95...3baf
02/09/20269:55:23 PMsell$778.23$0.29950.36610.00014082,598.36
0x5B4...EFd1
0x50...dba0
02/09/20269:47:23 PMbuy$463.53$0.29660.22140.00014171,562.35
0x5d0...ac80
0x64...83c9
02/09/20269:47:23 PMbuy$51.48$0.29660.024590.0001417173.54
0x5d0...ac80
0x64...83c9
02/09/20269:45:47 PMbuy$9.11$0.29740.0043410.000141730.62
0x541...F596
0x07...0727
02/09/20269:38:11 PMbuy$8.04$0.29670.0038430.000141727.11
0x8Fc...bA09
0xc1...a119
02/09/20269:37:59 PMsell$546.24$0.29470.26110.00014091,853.21
0x44A...6eC5
0x6e...0d5e
02/09/20269:37:11 PMsell$501.34$0.29470.23970.00014091,700.82
0x87c...2e35
0x6a...7863
02/09/20269:36:59 PMsell$443.32$0.29490.21180.00014091,503.11
0x5a2...4B72
0xf6...bece