WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3549
Price
0.0001672 WETH
TVL
$10.12M
MKT CAP
$354.9M
5m
-0.49%
1h
0.54%
4h
-0.25%
24h
2.85%
Share
TXNS
696
Buys
325
Sells
371
Volume
795K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.23M
Pooled WETH:
$2,386.14

SPX/WETH price stats on Ethereum

As of November 10, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3549. SPX price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $795,256.72. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $354,907,824.86. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,124,690.26. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,124,690.26.

The total transactions of SPX/WETH is 696 in the last 24 hours, 325 of which are buy transactions, and 371 are sales transactions.

SPX/WETH pool has a trading volume of $795,256.72 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001672, captured at 5:05 AM UTC.

The price of converting 1 SPX to USD is $0.3549 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20265:04:23 AMsell$3,020.1$0.35491.420.00016728,509.53
0x01f...b065
0x22...3c7d
11/10/20265:04:11 AMbuy$1,498.93$0.35720.70620.00016834,195.23
0xaE3...5748
0xe8...9dae
11/10/20265:04:11 AMsell$7,996.56$0.35563.760.000167522,486.9
0x01f...b065
0xa6...8021
11/10/20265:02:47 AMbuy$1,322.94$0.35810.62340.00016873,693.78
0x5B4...EFd1
0x3a...4e71
11/10/20265:02:35 AMbuy$3,076.1$0.35781.440.00016868,596.22
0x5B4...EFd1
0xc7...6ccc
11/10/20265:02:23 AMbuy$1,725.36$0.35740.81320.00016844,826.77
0x5B4...EFd1
0x23...5b66
11/10/20265:02:11 AMbuy$867.93$0.35720.40910.00016832,429.76
0x5B4...EFd1
0x76...ca5f
11/10/20265:01:59 AMbuy$6,885.62$0.35663.240.000168119,306.03
0x05a...c317
0xf4...2a02
11/10/20265:01:11 AMbuy$324.99$0.35580.15330.0001678913.25
0x5B4...EFd1
0x9b...549b
11/10/20264:50:47 AMbuy$241.34$0.35560.11390.0001678678.49
0x5B4...EFd1
0x20...e22d
11/10/20264:50:23 AMbuy$2,914.33$0.35531.370.00016778,201.42
0xd5a...e285
0xb0...870b
11/10/20264:32:11 AMbuy$1,273.09$0.35550.60020.00016763,580.68
0x5B4...EFd1
0x28...8d29
11/10/20264:30:23 AMbuy$757.47$0.35550.35680.00016752,130.31
0x115...FB22
0x50...1ed4
11/10/20264:30:23 AMbuy$537.08$0.35560.2530.00016751,510.11
0x5A0...4F7C
0xa0...0f0e
11/10/20264:30:11 AMbuy$942.88$0.35540.44430.00016742,652.98
0x5B4...EFd1
0x02...ecdf
11/10/20264:29:59 AMbuy$1,533.51$0.35520.72240.00016734,316.17
0x5B4...EFd1
0x3b...87d1
11/10/20264:29:35 AMbuy$564.59$0.35540.26570.00016731,588.16
0x4E0...8Dd1
0xa6...01d5
11/10/20264:29:23 AMbuy$1,146.96$0.35490.54050.00016723,231.4
0x5B4...EFd1
0x87...444c
11/10/20264:27:47 AMbuy$866.58$0.35450.40860.00016722,443.95
0x5B4...EFd1
0x8e...ce19
11/10/20264:24:59 AMbuy$413.72$0.35450.1950.00016711,166.79
0x6D1...4370
0x70...85a3