WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3213
Price
0.0001598 WETH
TVL
$8.98M
MKT CAP
$321.4M
5m
0%
1h
-0.51%
4h
0.29%
24h
-0.02%
Share
TXNS
381
Buys
189
Sells
192
Volume
756K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.94M
Pooled WETH:
$2,233.93

SPX/WETH price stats on Ethereum

As of May 29, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3213. SPX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $755,535.09. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $321,390,467.74. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,981,192.49. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,981,192.49.

The total transactions of SPX/WETH is 381 in the last 24 hours, 189 of which are buy transactions, and 192 are sales transactions.

SPX/WETH pool has a trading volume of $755,535.09 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001598, captured at 11:10 AM UTC.

The price of converting 1 SPX to USD is $0.3213 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202611:09:47 AMsell$2,475.87$0.32131.230.00015987,703.65
0x5B4...EFd1
0xaa...ed93
05/29/202611:02:35 AMbuy$9.8$0.32330.0048780.000160930.31
0x832...A8ab
0x0a...4b9c
05/29/202610:41:23 AMbuy$0.02011$0.32320.000010010.00016090.06223
0xFee...69d3
0x94...0da8
05/29/202610:31:47 AMbuy$652.8$0.32320.3250.00016092,019.76
0x9d4...D243
0x6e...fbf6
05/29/202610:30:47 AMsell$3,444.2$0.32161.710.0001610,708.96
0xbbD...C237
0x58...c729
05/29/202610:26:47 AMsell$2,054.15$0.32211.020.00016026,377.12
0xA79...38bE
0x95...5b90
05/29/202610:25:23 AMsell$1,662.15$0.32230.82690.00016035,156.57
0x5B4...EFd1
0x9a...5416
05/29/202610:20:23 AMsell$158.54$0.32260.078830.0001604491.35
0x40a...249D
0xb4...936e
05/29/202610:17:11 AMsell$2,227.72$0.32281.10.00016056,900.45
0x5B4...EFd1
0x5f...d16f
05/29/202610:13:35 AMsell$101.24$0.3230.050330.0001606313.39
0x926...Ea8F
0x2a...131a
05/29/20269:56:23 AMsell$254.38$0.32320.12640.0001606787.03
0x5A0...4F7C
0x33...95ad
05/29/20269:52:23 AMsell$1,717.34$0.3230.85430.00016065,316.83
0x604...3B8b
0x70...5bd6
05/29/20269:51:47 AMsell$654.6$0.32310.32560.00016072,025.45
0x5A0...4F7C
0xb1...1e33
05/29/20269:49:35 AMsell$349.91$0.32330.1740.00016081,082.12
0x5A0...4F7C
0xd7...0931
05/29/20269:49:23 AMsell$283.96$0.32340.14120.0001608878.06
0x5A0...4F7C
0xcc...2235
05/29/20269:29:47 AMbuy$2,672.25$0.32551.320.00016178,208.4
0xeeF...1516
0x14...8426
05/29/20269:28:35 AMsell$106.86$0.32330.053090.0001606330.5
0xae2...aE13
0x3a...a0e9
05/29/20269:28:23 AMbuy$2,563.62$0.3251.270.00016157,887.76
0x719...281e
0xec...99ce
05/29/20269:28:11 AMbuy$2,703.09$0.32461.340.00016138,325.37
0x45e...AdCc
0x88...11e5
05/29/20269:27:35 AMbuy$1,948.04$0.32420.96830.00016116,007.49
0x17f...643e
0xb7...b828