WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3765
Price
0.0001966 WETH
TVL
$9.6M
MKT CAP
$376.5M
5m
-0.08%
1h
-0.82%
4h
-0.21%
24h
-1.13%
Share
TXNS
534
Buys
242
Sells
292
Volume
776K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.79M
Pooled WETH:
$2,506.66

SPX/WETH price stats on Ethereum

As of July 16, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3765. SPX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $775,742.43. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $376,528,743.49. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,600,276.39. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,600,276.39.

The total transactions of SPX/WETH is 534 in the last 24 hours, 242 of which are buy transactions, and 292 are sales transactions.

SPX/WETH pool has a trading volume of $775,742.43 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001966, captured at 12:33 AM UTC.

The price of converting 1 SPX to USD is $0.3765 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202612:30:23 AMbuy$164.43$0.37650.085860.0001966436.7
0xe94...09c4
0x48...0b5f
07/16/202612:26:35 AMsell$10,999$0.37535.740.000195929,299.69
0xD0d...6e7F
0xd7...5940
07/16/202612:26:35 AMsell$1,026.38$0.37440.53580.00019542,741
0x114...1360
0xeb...0ff1
07/16/202612:25:11 AMsell$769.28$0.37630.40150.00019642,043.98
0x139...1664
0x6c...7119
07/16/202612:25:11 AMsell$2,313.93$0.37661.20.00019656,144.21
0x67b...b2Fc
0x2a...2d57
07/16/202612:24:35 AMsell$83.4$0.37680.043530.0001966221.34
0xe27...FFE5
0x77...f1a6
07/16/202612:24:35 AMsell$2,166.5$0.37691.130.00019675,746.79
0xcAB...668a
0xff...159d
07/16/202612:24:11 AMsell$751.03$0.37740.39180.00019681,990.01
0xF8A...C8Ab
0xb6...46bd
07/16/202612:23:11 AMsell$1,462.08$0.37760.76260.00019693,871.94
0x674...9395
0x40...2c62
07/16/202612:19:35 AMsell$685.88$0.37840.35710.0001971,812.57
0xaE3...5748
0xcf...348f
07/16/202612:16:35 AMsell$374.66$0.37880.19490.0001971989.04
0x5B4...EFd1
0xc4...3e0b
07/16/202612:16:11 AMsell$559.8$0.37890.29120.00019711,477.34
0xe97...49cD
0xa0...3d94
07/16/202612:09:47 AMsell$748.65$0.37880.38970.00019721,976.14
0x5eB...89ed
0x61...8abc
07/16/202612:08:59 AMsell$1,292.25$0.37870.6730.00019723,411.57
0xA79...38bE
0x44...de42
07/16/202612:08:35 AMsell$2,398.15$0.37891.240.00019746,328.76
0xF7b...39E3
0x62...c169
07/16/202612:05:47 AMsell$1,027.07$0.37940.53480.00019752,706.8
0x4E0...8Dd1
0xae...b4d1
07/16/202612:03:59 AMsell$200.47$0.37970.10430.0001976527.86
0x5A0...4F7C
0xf2...1cb9
07/16/202612:03:59 AMsell$569.08$0.37980.29610.00019761,498.19
0x045...FaC1
0x00...2ea2
07/16/202612:02:59 AMsell$1,066.31$0.37960.55530.00019772,808.77
0x5A0...4F7C
0x50...65eb
07/16/202612:02:47 AMsell$882.99$0.37970.45980.00019782,324.93
0x5A0...4F7C
0xa4...0081