WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3493
Price
0.0001887 WETH
TVL
$9.12M
MKT CAP
$349.4M
5m
0%
1h
0.15%
4h
-0.86%
24h
-7.15%
Share
TXNS
371
Buys
172
Sells
199
Volume
474K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.01M
Pooled WETH:
$2,463.68

SPX/WETH price stats on Ethereum

As of July 17, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3493. SPX price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $474,079.30. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $349,380,541.20. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,120,001.90. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,120,001.90.

The total transactions of SPX/WETH is 371 in the last 24 hours, 172 of which are buy transactions, and 199 are sales transactions.

SPX/WETH pool has a trading volume of $474,079.30 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001887, captured at 3:56 AM UTC.

The price of converting 1 SPX to USD is $0.3493 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20263:52:59 AMsell$32.39$0.34930.01750.000188792.73
0xB1c...8c47
0x21...4c36
07/17/20263:52:23 AMbuy$384.87$0.35140.20790.00018981,095.04
0x5A0...4F7C
0xde...cc81
07/17/20263:52:11 AMbuy$2,671.78$0.35111.440.00018977,608.65
0xE46...E504
0xbc...4531
07/17/20263:23:23 AMbuy$720.57$0.35190.38810.00018962,047.24
0xca7...4589
0xe8...cc7a
07/17/20263:22:23 AMbuy$2,305.19$0.35171.240.00018946,554.31
0xAb7...EabB
0x4d...d9df
07/17/20263:19:23 AMbuy$1,008.1$0.35140.54320.00018932,868.66
0x5B4...EFd1
0x4b...69ae
07/17/20263:18:59 AMbuy$280.54$0.35110.15120.0001893798.88
0x5A0...4F7C
0x12...7873
07/17/20263:18:23 AMbuy$982.62$0.35130.52920.00018922,796.58
0xE85...9FD5
0x8d...09cf
07/17/20263:18:11 AMbuy$1,103.12$0.35090.59460.00018913,143.56
0x17f...643e
0xcc...4738
07/17/20262:57:35 AMsell$173.95$0.3470.094220.0001879501.23
0x5A0...4F7C
0xb9...84bd
07/17/20262:51:11 AMbuy$99.91$0.34880.054160.0001891286.39
0x5DC...070D
0x5d...4630
07/17/20262:49:59 AMsell$1,144.3$0.34680.62040.0001883,299.52
0x08b...1e65
0x19...9d8a
07/17/20262:47:59 AMsell$0.0302$0.3470.000016370.0001880.08703
0x433...C487
0xa8...6c89
07/17/20262:43:59 AMsell$2.46$0.34710.0013350.0001887.1
0x5Aa...f083
0x1f...8dab
07/17/20262:38:47 AMsell$2.21$0.34720.0011980.0001886.37
0x596...1051
0xd4...e233
07/17/20262:38:11 AMsell$4.42$0.34740.0023970.00018812.74
0x596...1051
0x53...9524
07/17/20262:37:35 AMsell$2.21$0.34720.0011980.0001886.37
0x596...1051
0x7e...a6fb
07/17/20262:24:35 AMsell$1,121.87$0.3480.60640.00018813,223.59
0x313...c768
0xea...35de
07/17/20262:23:59 AMsell$312.34$0.34790.16890.0001881897.7
0xaE3...5748
0xcc...21b9
07/17/20262:18:23 AMsell$17.35$0.3470.009410.000188250
0x9e8...5576
0x2a...3346