WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4837
Price
0.0001952 WETH
TVL
$12.57M
MKT CAP
$483.7M
5m
0%
1h
0.07%
4h
-1.92%
24h
-1.36%
Share
TXNS
632
Buys
304
Sells
328
Volume
581K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.96M
Pooled WETH:
$2,536.32

SPX/WETH price stats on Ethereum

As of September 14, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4837. SPX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $581,392.22. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $483,747,017.31. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,567,667.57. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,567,667.57.

The total transactions of SPX/WETH is 632 in the last 24 hours, 304 of which are buy transactions, and 328 are sales transactions.

SPX/WETH pool has a trading volume of $581,392.22 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001952, captured at 1:41 AM UTC.

The price of converting 1 SPX to USD is $0.4837 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:37:11 AMsell$3,616.58$0.48371.450.00019527,476.18
0xD72...Cd95
0xf5...9085
09/14/20261:28:11 AMbuy$797.49$0.48820.32090.00019651,633.24
0xa17...59cD
0x58...1580
09/14/20261:27:47 AMbuy$622.21$0.4880.25040.00019641,274.85
0x0Fc...140B
0xc8...05d8
09/14/20261:27:23 AMbuy$783.86$0.48770.31570.00019641,607.24
0xD0d...6e7F
0x90...ab7e
09/14/20261:26:59 AMbuy$448.92$0.48760.18070.0001963920.56
0x5B4...EFd1
0xb3...acf5
09/14/20261:22:35 AMbuy$3,797.66$0.4861.530.00019627,813.72
0xe4C...45Ab
0x09...a63b
09/14/20261:11:35 AMbuy$919.82$0.48730.37010.00019611,887.4
0xA2C...2fB2
0xf1...559f
09/14/20261:10:47 AMbuy$793.09$0.48750.31890.0001961,626.54
0x44A...6eC5
0xc8...252b
09/14/20261:10:35 AMbuy$384.14$0.48710.15450.000196788.47
0x250...98BD
0x11...a311
09/14/20261:10:23 AMbuy$1,357.72$0.48690.54630.00019592,788.13
0x5B4...EFd1
0xc2...0f9b
09/14/20261:09:47 AMbuy$4,641.09$0.48621.860.00019579,544.36
0x0e3...6a6f
0xe3...c6b2
09/14/20261:09:35 AMbuy$544.75$0.48560.21940.00019561,121.81
0x9B7...c05e
0xf6...8247
09/14/20261:09:23 AMbuy$845.19$0.48520.34060.00019551,741.84
0x5B4...EFd1
0xe3...3e83
09/14/20261:05:35 AMbuy$5,194.17$0.48512.090.000195310,706.44
0x5B4...EFd1
0x56...410e
09/14/20261:05:23 AMbuy$1,537.68$0.48460.61920.00019513,172.93
0x5B4...EFd1
0x83...ec15
09/14/20261:03:11 AMbuy$2,866.09$0.48461.150.0001955,913.24
0x5A0...4F7C
0xcb...a125
09/14/20261:02:59 AMbuy$2,221.56$0.48420.89390.00019484,587.17
0xe2e...F7D8
0xc6...066d
09/14/202612:54:23 AMbuy$310.19$0.4840.12480.0001948640.84
0x5B4...EFd1
0xce...6430
09/14/202612:42:23 AMsell$110.55$0.48060.044530.0001936230
0x92a...cB7F
0x05...0797
09/14/202612:41:47 AMbuy$8.86$0.48340.0035740.000194818.34
0x777...593C
0x72...ebea