WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2914
Price
0.0001403 WETH
TVL
$8.48M
MKT CAP
$291.4M
5m
-0.37%
1h
-1.57%
4h
-2.84%
24h
-5.61%
Share
TXNS
785
Buys
339
Sells
446
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.59M
Pooled WETH:
$2,041.97

SPX/WETH price stats on Ethereum

As of February 5, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2914. SPX price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $1,234,910.99. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $291,448,249.63. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,482,414.20. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,482,414.20.

The total transactions of SPX/WETH is 785 in the last 24 hours, 339 of which are buy transactions, and 446 are sales transactions.

SPX/WETH pool has a trading volume of $1,234,910.99 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001403, captured at 11:53 AM UTC.

The price of converting 1 SPX to USD is $0.2914 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:52:23 AMbuy$999.51$0.29140.48120.00014033,429.48
0x286...22Ab
0xe3...abd5
02/05/202611:50:23 AMbuy$52.57$0.29290.025170.0001402179.46
0x212...8492
0x16...685e
02/05/202611:48:47 AMbuy$1,415.6$0.29250.67860.00014024,839.13
0x5B4...EFd1
0x94...43d5
02/05/202611:45:35 AMbuy$3,001.54$0.29251.430.0001410,259.52
0x286...22Ab
0x32...4b43
02/05/202611:44:23 AMbuy$1,797.93$0.29250.85990.00013996,145.21
0x448...5af8
0x43...8bed
02/05/202611:43:59 AMbuy$607.48$0.29260.29030.00013982,075.79
0x7a1...F407
0xc6...1dfa
02/05/202611:41:59 AMbuy$1,142.63$0.29270.54560.00013973,902.81
0x5B4...EFd1
0x94...7729
02/05/202611:41:11 AMbuy$1,708.32$0.29280.8150.00013975,834.21
0x313...c768
0xea...6bd6
02/05/202611:39:47 AMsell$225.83$0.28940.10830.0001388780.28
0x7c1...d8bF
0xc7...081b
02/05/202611:39:23 AMbuy$3,894.46$0.29061.860.000139513,397.22
0x9E4...f3Fd
0x15...3c94
02/05/202611:39:11 AMbuy$3,291.14$0.291.580.000139311,346.62
0xCf5...30B9
0x20...b516
02/05/202611:37:23 AMbuy$1,286.5$0.28870.620.00013914,456.03
0x5B4...EFd1
0x7f...4067
02/05/202611:32:47 AMsell$43.16$0.2860.020860.0001382150.9
0xdbb...594f
0x6b...281b
02/05/202611:26:59 AMbuy$0.00138$0.2880.0666660.00013910.004792
0xe96...c420
0xc1...8695
02/05/202611:26:59 AMsell$57.45$0.28630.027740.0001382200.64
0xe96...c420
0xc1...8695
02/05/202611:26:47 AMsell$458.62$0.28650.22130.00013821,600.64
0xeE3...a8F7
0xff...2e78
02/05/202611:23:23 AMsell$1,060.14$0.28720.51060.00013833,691.24
0x000...Edd9
0x42...ba89
02/05/202611:22:59 AMsell$6,779.96$0.2873.270.000138623,615.48
0xc90...c6CF
0xdb...cea1
02/05/202611:20:11 AMsell$169.91$0.29010.08130.0001388585.6
0x3b2...A75f
0x8e...a615
02/05/202611:16:35 AMsell$66.66$0.28970.031940.0001388230.06
0x497...A452
0xa6...2266