WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3059
Price
0.0001809 WETH
TVL
$8.06M
MKT CAP
$306M
5m
0%
1h
-1.29%
4h
-1.59%
24h
-4.04%
Share
TXNS
480
Buys
185
Sells
295
Volume
453K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.14M
Pooled WETH:
$2,384.45

SPX/WETH price stats on Ethereum

As of June 8, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3059. SPX price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $453,326.19. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $305,953,690.70. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,062,245.42. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,062,245.42.

The total transactions of SPX/WETH is 480 in the last 24 hours, 185 of which are buy transactions, and 295 are sales transactions.

SPX/WETH pool has a trading volume of $453,326.19 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001809, captured at 11:58 PM UTC.

The price of converting 1 SPX to USD is $0.3059 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202611:49:11 PMsell$438.77$0.30590.25950.00018091,434.12
0xDe2...7A25
0xbe...dac5
06/08/202611:49:11 PMbuy$5,409.86$0.30743.20.000181817,597.7
0x3a5...9360
0xe3...e6bb
06/08/202611:42:59 PMsell$382.25$0.30660.2250.00018051,246.34
0x76e...E135
0x69...3d82
06/08/202611:41:23 PMsell$793.9$0.30650.46760.00018052,589.46
0xF03...83FE
0x44...9894
06/08/202611:38:23 PMbuy$6.94$0.30860.0040890.000181722.5
0x4dD...f765
0x97...9482
06/08/202611:37:11 PMsell$1,286.6$0.30650.75820.00018064,196.61
0x4E0...8Dd1
0x16...93c4
06/08/202611:35:23 PMsell$457.65$0.30630.270.00018071,493.76
0x76e...E135
0x5d...0397
06/08/202611:32:23 PMsell$1,613.48$0.30650.95170.00018085,262.86
0x199...e3D3
0x9e...c2c3
06/08/202611:26:23 PMsell$626.61$0.30690.36940.00018092,041.62
0x954...94c7
0x65...4bd8
06/08/202611:21:35 PMsell$1,422.97$0.30710.83860.0001814,632.64
0xE42...5501
0xb6...91f8
06/08/202611:16:59 PMsell$1,181$0.3090.69230.00018113,821.86
0x5C4...F1FF
0x33...586b
06/08/202611:14:11 PMsell$949.94$0.30990.55540.00018123,064.34
0x44A...6eC5
0xe2...9d5a
06/08/202611:11:47 PMsell$810.15$0.310.47370.00018132,612.96
0x954...94c7
0x4b...ffda
06/08/202611:11:35 PMsell$1,018.39$0.31020.59550.00018143,283.03
0x2c1...dcE8
0x9d...7c4c
06/08/202611:08:35 PMsell$155.07$0.31010.090720.0001814500
0x63d...f3AF
0x80...1cd7
06/08/202611:06:59 PMsell$680.87$0.310.39850.00018142,195.77
0xB93...511b
0xab...bd6f
06/08/202611:05:59 PMsell$655.16$0.30990.38370.00018152,113.44
0x0Fc...140B
0xe6...6328
06/08/202611:02:47 PMsell$861.84$0.30980.50510.00018162,781.05
0x419...1587
0xce...db78
06/08/202610:50:59 PMsell$596.96$0.30860.35130.00018161,933.88
0x954...94c7
0x2b...91bd
06/08/202610:49:23 PMbuy$216.01$0.31020.12720.0001828696.29
0x979...24F9
0x14...7e10