WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3719
Price
0.0001606 WETH
TVL
$10.31M
MKT CAP
$372M
5m
0%
1h
-0.10%
4h
-0.77%
24h
-1.94%
Share
TXNS
222
Buys
105
Sells
117
Volume
438K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.82M
Pooled WETH:
$2,226.31

SPX/WETH price stats on Ethereum

As of April 26, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3719. SPX price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $438,023.23. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $371,990,917.28. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,310,309.30. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,310,309.30.

The total transactions of SPX/WETH is 222 in the last 24 hours, 105 of which are buy transactions, and 117 are sales transactions.

SPX/WETH pool has a trading volume of $438,023.23 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001606, captured at 1:38 AM UTC.

The price of converting 1 SPX to USD is $0.3719 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:06:47 AMsell$587.34$0.37190.25360.00016061,578.92
0x41e...3725
0xd2...f2c8
04/26/202612:52:47 AMsell$1,723.6$0.37250.74360.00016074,626.93
0xf81...7FFd
0x7b...4759
04/26/202612:37:59 AMsell$41.34$0.37240.017840.0001607111
0x651...8eB6
0x7e...4d7c
04/26/202612:23:47 AMsell$37.23$0.37230.016070.0001607100
0xE12...88a5
0x21...e068
04/25/202611:42:59 PMbuy$2,560.03$0.37511.10.00016166,823.97
0xb64...F8F9
0x12...7623
04/25/202611:29:35 PMsell$1,404.6$0.37260.60560.00016063,769.4
0x82D...5A4F
0xbd...7721
04/25/202611:27:11 PMsell$1,110.07$0.37270.47870.00016072,978.46
0x5B4...EFd1
0x20...d460
04/25/202611:26:59 PMsell$7,797.71$0.37343.360.00016120,882.71
0x6d8...0878
0x61...6b5a
04/25/202611:26:59 PMbuy$11,596.5$0.375350.000161830,892.66
0xB34...A73e
0xed...ec84
04/25/202611:08:11 PMbuy$1,149.36$0.37440.49560.00016143,069.37
0x186...A42b
0x87...9326
04/25/202611:03:59 PMsell$1,431.87$0.37210.61760.00016053,847.65
0x3Ef...0C8b
0xc4...ca8c
04/25/202611:03:35 PMsell$5,690.45$0.37252.450.000160715,273.02
0x5B4...EFd1
0xea...3400
04/25/202611:00:23 PMsell$1,153.13$0.37320.49720.00016093,089.58
0x0e3...6a6f
0x9b...dbec
04/25/202610:34:47 PMbuy$278.81$0.37570.12010.0001619741.92
0xc8a...2e99
0xb7...94d8
04/25/202610:34:47 PMbuy$428.55$0.37570.18460.00016191,140.53
0x439...8467
0x45...6050
04/25/202610:34:23 PMbuy$3,560.39$0.37541.530.00016189,481.84
0xAfc...3237
0x15...7a77
04/25/202610:30:35 PMbuy$1,919.98$0.37460.82830.00016165,124.8
0x419...1587
0x8a...4c41
04/25/202610:27:59 PMbuy$1,420.96$0.37520.61170.00016153,787.17
0xfF7...f873
0x52...8fd9
04/25/202610:20:59 PMbuy$482.7$0.3740.20830.00016141,290.35
0x400...F721
0xa4...031b
04/25/202610:17:23 PMbuy$2,648.18$0.37381.140.00016137,083.78
0x5B4...EFd1
0x79...77c2