WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3795
Price
0.0002153 WETH
TVL
$9.22M
MKT CAP
$379.5M
5m
-0.52%
1h
0.97%
4h
3.38%
24h
2.21%
Share
TXNS
499
Buys
178
Sells
321
Volume
784K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.11M
Pooled WETH:
$2,617.29

SPX/WETH price stats on Ethereum

As of June 22, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3795. SPX price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $783,693.93. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $379,521,962.81. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,223,331.26. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,223,331.26.

The total transactions of SPX/WETH is 499 in the last 24 hours, 178 of which are buy transactions, and 321 are sales transactions.

SPX/WETH pool has a trading volume of $783,693.93 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002153, captured at 12:57 PM UTC.

The price of converting 1 SPX to USD is $0.3795 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202612:56:35 PMsell$12.57$0.37950.0071360.000215333.13
0x004...Bf1c
0xcc...c758
06/22/202612:55:47 PMbuy$736.82$0.38150.41840.00021661,931.3
0x674...9395
0x9c...bcea
06/22/202612:54:35 PMsell$20.1$0.37930.011410.000215352.99
0xae2...aE13
0x09...0c59
06/22/202612:54:11 PMbuy$1,573.72$0.38160.89290.00021654,123.43
0xe8E...CB3C
0xe9...8c5f
06/22/202612:52:59 PMbuy$1,488.67$0.38150.84440.00021643,902.09
0x6D3...C707
0x0b...00f2
06/22/202612:49:47 PMsell$53.32$0.37950.030210.000215140.48
0x886...fD0d
0x8d...e484
06/22/202612:48:59 PMbuy$2,243.62$0.38161.270.00021625,878.58
0x674...9395
0xf1...8f0a
06/22/202612:48:23 PMbuy$2,304.24$0.3811.30.0002166,047.12
0xB04...1559
0x65...34f2
06/22/202612:48:23 PMbuy$2,275.35$0.38061.280.00021585,977.21
0x5eB...89ed
0x9d...b27c
06/22/202612:46:47 PMbuy$2,705.77$0.38021.530.00021557,116.08
0x2A3...Cfa9
0xa1...d9ee
06/22/202612:46:35 PMbuy$1,462.56$0.37990.82910.00021533,849.77
0xA79...38bE
0xe5...30f0
06/22/202612:46:23 PMbuy$3,456.98$0.37921.960.00021519,114.3
0x5B4...EFd1
0x1e...b786
06/22/202612:37:11 PMbuy$3,762.38$0.37812.130.00021489,950.31
0x115...FB22
0xce...d461
06/22/202612:33:59 PMbuy$517.42$0.37830.29350.00021461,367.76
0xBD3...3B47
0xea...8873
06/22/202612:33:59 PMbuy$1,853.02$0.37811.050.00021454,900.76
0x2c1...dcE8
0x49...9eae
06/22/202612:33:23 PMbuy$522.37$0.37760.29650.00021431,383.05
0x5B4...EFd1
0x10...1c7a
06/22/202612:32:47 PMbuy$729.2$0.37750.41390.00021431,931.32
0x6D3...C707
0x15...5845
06/22/202612:31:35 PMbuy$560.05$0.37750.31780.00021421,483.25
0x0Fc...140B
0xfb...0a65
06/22/202612:30:59 PMbuy$2,190.63$0.37781.240.00021415,797.59
0x4b9...D4DA
0x3e...b63f
06/22/202612:30:47 PMbuy$1,858.97$0.37751.050.00021394,924.21
0xd5a...e285
0x7e...e441