WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.5109
Price
0.0001842 WETH
TVL
$13.72M
MKT CAP
$510.9M
5m
0.11%
1h
0.85%
4h
-1.01%
24h
7.53%
Share
TXNS
1K
Buys
561
Sells
603
Volume
3M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.46M
Pooled WETH:
$2,473.47

SPX/WETH price stats on Ethereum

As of September 22, 2026, the current price of SPX token on DEX Uniswap V2 is $0.5109. SPX price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $3,113,120.56. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $510,905,183.20. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $13,715,846.28. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $13,715,846.28.

The total transactions of SPX/WETH is 1164 in the last 24 hours, 561 of which are buy transactions, and 603 are sales transactions.

SPX/WETH pool has a trading volume of $3,113,120.56 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001842, captured at 12:22 AM UTC.

The price of converting 1 SPX to USD is $0.5109 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:22:23 AMbuy$415.73$0.51090.14990.0001842813.71
0x77a...f2eF
0x66...5636
09/22/202612:22:11 AMsell$14.59$0.50760.0052670.000183128.75
0x27c...2bf2
0xbb...5355
09/22/202612:19:23 AMbuy$968.68$0.51090.34920.00018421,895.95
0x76F...bCb8
0x7d...7fa7
09/22/202612:19:11 AMbuy$1,533.11$0.51050.5530.00018413,002.98
0xD92...b9b2
0x25...7495
09/22/202612:17:35 AMbuy$1,033.48$0.51080.37240.0001842,023.04
0x5B4...EFd1
0x5c...7e19
09/22/202612:16:59 AMbuy$3,316.49$0.51031.190.00018396,498.41
0xd9D...1609
0x8e...984b
09/22/202612:16:47 AMbuy$1,817.76$0.510.65510.00018383,563.69
0xaE3...5748
0x76...474e
09/22/202612:16:23 AMbuy$1,938.17$0.50980.69850.00018373,801.62
0xD92...b9b2
0xda...85f9
09/22/202612:16:11 AMbuy$647.55$0.50930.23350.00018361,271.29
0xFF9...4208
0x98...4b91
09/22/202612:15:35 AMbuy$6.86$0.50910.0024750.000183613.47
0x0a2...5943
0x4d...985a
09/22/202612:11:47 AMsell$1,700.59$0.50560.61390.00018253,362.89
0x7e4...c826
0x7d...775c
09/22/202612:11:47 AMbuy$390.87$0.50860.14110.0001836768.45
0xa57...0c69
0x4e...804b
09/22/202612:11:35 AMsell$726.31$0.50570.26220.00018261,436.05
0x5A0...4F7C
0x7e...cb21
09/22/202612:11:11 AMsell$234.48$0.50620.084610.0001826463.22
0x5A0...4F7C
0xb4...a934
09/22/202612:09:35 AMsell$1,315.51$0.50610.47480.00018272,599.03
0x6d8...0878
0x4b...6e9c
09/22/202612:06:35 AMsell$22.51$0.50670.0081190.000182744.42
0x5A0...4F7C
0x87...1fdd
09/22/202612:06:35 AMsell$517.45$0.50670.18660.00018271,021.06
0x5B4...EFd1
0x50...bd6a
09/22/202612:06:23 AMsell$3,739.07$0.5071.340.00018287,373.65
0xe4C...45Ab
0x85...e3db
09/22/202612:02:59 AMbuy$5,332.53$0.50981.920.000183910,458.26
0xBE6...14C8
0x40...297f
09/22/202612:00:47 AMbuy$1,467.09$0.50970.52880.00018372,878.05
0x5B4...EFd1
0xae...0a9e