WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3641
Price
0.0001462 WETH
TVL
$11.06M
MKT CAP
$364.2M
5m
0%
1h
1.76%
4h
1.89%
24h
-4.65%
Share
TXNS
520
Buys
240
Sells
280
Volume
842K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
15.14M
Pooled WETH:
$2,220.25

SPX/WETH price stats on Ethereum

As of October 13, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3641. SPX price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $842,411.58. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $364,176,257.90. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,057,891.01. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,057,891.01.

The total transactions of SPX/WETH is 520 in the last 24 hours, 240 of which are buy transactions, and 280 are sales transactions.

SPX/WETH pool has a trading volume of $842,411.58 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001462, captured at 3:47 AM UTC.

The price of converting 1 SPX to USD is $0.3641 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20263:33:59 AMsell$58.57$0.36410.023520.0001462160.84
0x1ec...f87c
0xc7...c143
10/13/20263:25:11 AMsell$37.74$0.36440.015140.0001462103.56
0x6F6...FE97
0x4e...eda9
10/13/20263:15:59 AMsell$7.02$0.36360.0028270.000146219.33
0x32d...3ceB
0x84...7562
10/13/20263:15:47 AMbuy$17,642.79$0.36467.090.000146648,389.13
0x5B4...EFd1
0x77...3470
10/13/20263:15:47 AMsell$91.72$0.36350.036890.0001462252.29
0x91F...93ee
0xbc...4279
10/13/20263:15:35 AMbuy$10,718.31$0.36284.310.000145929,540.59
0x17f...643e
0xb7...46fc
10/13/20263:14:59 AMbuy$2,038.66$0.36190.81980.00014555,632.25
0x5B4...EFd1
0xa7...5d12
10/13/20263:14:23 AMbuy$583.53$0.36170.23460.00014551,612.86
0x5A0...4F7C
0xa2...5859
10/13/20263:12:23 AMbuy$4,400.28$0.36171.760.000145312,163.98
0x66c...0659
0x32...62a7
10/13/20263:12:11 AMbuy$2,121.26$0.36130.85230.00014515,870.14
0x674...9395
0x35...8361
10/13/20263:11:59 AMbuy$763.13$0.36120.30650.00014512,112.42
0x5B4...EFd1
0x0e...70f7
10/13/20263:09:35 AMbuy$521.17$0.36140.20920.0001451,442
0x5A0...4F7C
0x41...3495
10/13/20263:09:11 AMbuy$454.16$0.36130.18230.0001451,257
0x5A0...4F7C
0x77...948e
10/13/20263:08:59 AMbuy$814.5$0.36110.3270.0001452,255.24
0x5A0...4F7C
0xd3...312a
10/13/20263:01:47 AMsell$152.74$0.35810.061470.0001441426.47
0x18D...8e25
0x60...d53e
10/13/20262:58:59 AMbuy$273.55$0.3610.10980.000145757.64
0x15d...47ad
0x6e...dd61
10/13/20262:41:47 AMbuy$36.6$0.35960.014750.000145101.77
0xca7...4589
0x05...91f5
10/13/20262:41:11 AMbuy$3.32$0.35970.0013410.00014499.25
0x3a6...ac2D
0x73...38f3
10/13/20262:34:35 AMsell$312.36$0.35690.12610.0001441874.98
0x1F2...C750
0xa7...6a42
10/13/20262:34:23 AMsell$1,162.43$0.35710.46930.00014413,255.19
0x313...c768
0xd3...a93f