WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3199
Price
0.0001717 WETH
TVL
$8.77M
MKT CAP
$320M
5m
0%
1h
0%
4h
-0.44%
24h
-0.51%
Share
TXNS
211
Buys
106
Sells
105
Volume
126K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.67M
Pooled WETH:
$2,354.94

SPX/WETH price stats on Ethereum

As of August 2, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3199. SPX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $125,963.58. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $319,983,946.86. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,774,509.74. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,774,509.74.

The total transactions of SPX/WETH is 211 in the last 24 hours, 106 of which are buy transactions, and 105 are sales transactions.

SPX/WETH pool has a trading volume of $125,963.58 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001717, captured at 10:32 AM UTC.

The price of converting 1 SPX to USD is $0.3199 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202610:32:11 AMsell$3.45$0.31990.0018560.000171710.81
0xB77...Fd88
0x8a...143d
08/02/20269:26:35 AMbuy$4.24$0.32310.0022720.000172713.14
0xB0f...c854
0x96...2885
08/02/20269:20:35 AMsell$31.37$0.32090.016780.000171797.73
0x95A...AaD1
0x9b...8dd1
08/02/20268:44:47 AMsell$131.33$0.32090.070280.0001717409.18
0xae2...aE13
0x69...00d4
08/02/20268:39:47 AMsell$96.2$0.32060.051530.0001717300
0x7D9...1835
0x9b...81f0
08/02/20268:39:47 AMbuy$249.83$0.32260.13380.0001728774.42
0x4e9...2e7f
0x0e...05cf
08/02/20268:38:35 AMbuy$75.19$0.3230.040210.0001727232.74
0x0E1...7093
0x08...7658
08/02/20268:34:47 AMsell$606.33$0.32140.3240.00017171,886.39
0x5B4...EFd1
0x07...9526
08/02/20268:34:35 AMsell$706.27$0.32150.37740.00017182,196.67
0x5B4...EFd1
0xb2...6b1f
08/02/20268:21:23 AMsell$18.73$0.32220.0099910.000171858.13
0x03A...03C4
0x91...d91b
08/02/20268:19:35 AMsell$937.88$0.32230.50.00017182,909.19
0x5B4...EFd1
0x26...a11b
08/02/20268:19:23 AMsell$139.3$0.32240.074270.0001719432
0x5A0...4F7C
0x84...f552
08/02/20268:03:35 AMbuy$937.31$0.32410.50.00017292,891.17
0xcFf...fd5b
0xf1...f047
08/02/20267:50:35 AMbuy$28.13$0.32420.014990.000172986.75
0x588...7D47
0xf3...b8d1
08/02/20267:48:23 AMbuy$16.65$0.32420.0088810.000172951.36
0x497...A452
0x86...0811
08/02/20267:44:35 AMsell$801.89$0.32240.42740.00017182,486.62
0xc19...B5e1
0x35...b8b4
08/02/20267:37:23 AMbuy$289.51$0.32430.15430.0001729892.53
0x5A0...4F7C
0xd0...1ad8
08/02/20267:31:11 AMbuy$164.26$0.32440.087540.0001729506.23
0x5A0...4F7C
0xb2...78fb
08/02/20267:28:59 AMbuy$120.63$0.32430.06430.0001729371.89
0x5A0...4F7C
0xa9...8cf5
08/02/20267:28:11 AMbuy$124.31$0.32440.066250.0001729383.18
0x5A0...4F7C
0x64...78a8