WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3297
Price
0.0001773 WETH
TVL
$8.86M
MKT CAP
$329.7M
5m
0.15%
1h
0.30%
4h
-1.50%
24h
-2.24%
Share
TXNS
405
Buys
216
Sells
189
Volume
522K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.48M
Pooled WETH:
$2,384.44

SPX/WETH price stats on Ethereum

As of July 25, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3297. SPX price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $521,750.87. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $329,740,966.43. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,864,931.88. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,864,931.88.

The total transactions of SPX/WETH is 405 in the last 24 hours, 216 of which are buy transactions, and 189 are sales transactions.

SPX/WETH pool has a trading volume of $521,750.87 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001773, captured at 1:00 AM UTC.

The price of converting 1 SPX to USD is $0.3297 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202612:59:23 AMbuy$1,289.95$0.32970.69390.00017733,912.03
0x5B4...EFd1
0x18...dbac
07/25/202612:59:11 AMbuy$727.4$0.32950.39130.00017732,207.11
0x5A0...4F7C
0x6d...5fb1
07/25/202612:58:23 AMbuy$3,121.11$0.32921.670.00017719,479.21
0x593...1321
0x26...7a71
07/25/202612:25:47 AMsell$1,895.34$0.32781.010.0001765,781.31
0x505...63F1
0x2f...0687
07/25/202612:25:11 AMsell$631.61$0.3280.33910.00017611,925.4
0xA59...A2d9
0x27...05dc
07/25/202612:16:35 AMbuy$399.98$0.32970.21490.00017721,212.84
0x439...8467
0x9d...9ad2
07/25/202612:14:23 AMsell$1,695.38$0.32790.91090.00017625,170.07
0x5B4...EFd1
0x77...f455
07/25/202612:11:23 AMbuy$30.38$0.330.016330.000177392.08
0x754...C024
0xe9...ff08
07/25/202612:10:59 AMsell$914.44$0.3280.49150.00017632,787.91
0x3A6...49ca
0x3c...2cba
07/25/202612:05:11 AMsell$1,970.92$0.32831.050.00017646,001.8
0x5B4...EFd1
0x76...24cc
07/25/202612:03:59 AMsell$609.11$0.32860.32710.00017651,853.3
0x57e...5F60
0x75...7654
07/25/202612:01:23 AMsell$849.66$0.32840.45690.00017662,587.04
0x047...5BE2
0xd3...7aa3
07/25/202612:01:23 AMsell$496.57$0.32830.2670.00017651,512.41
0x7A4...17E1
0x34...cc0e
07/25/202612:01:11 AMsell$630.99$0.32850.33920.00017661,920.3
0x5B4...EFd1
0x30...55b4
07/25/202612:00:59 AMsell$870.2$0.32870.46770.00017672,646.87
0x74d...6fbF
0xdc...d2b1
07/25/202612:00:47 AMsell$1,145.92$0.32880.61610.00017683,484.62
0x5B4...EFd1
0xd7...35cc
07/25/202612:00:35 AMsell$520.42$0.32890.27980.00017681,581.97
0x5A0...4F7C
0x7c...4c41
07/24/202611:57:11 PMsell$102.91$0.32890.055340.0001769312.84
0xD99...349e
0x6f...eebf
07/24/202611:54:23 PMsell$1,851.22$0.32910.99540.00017695,624.38
0x57e...5F60
0x20...22f2
07/24/202611:51:35 PMsell$198.36$0.32910.10670.000177602.59
0x5A0...4F7C
0x2b...05e2