WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2736
Price
0.0001364 WETH
TVL
$8.16M
MKT CAP
$273.7M
5m
0%
1h
-0.25%
4h
1.20%
24h
0.84%
Share
TXNS
235
Buys
108
Sells
127
Volume
128K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.96M
Pooled WETH:
$2,034.69

SPX/WETH price stats on Ethereum

As of March 29, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2736. SPX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $127,657.72. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $273,668,617.90. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,162,562.13. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,162,562.13.

The total transactions of SPX/WETH is 235 in the last 24 hours, 108 of which are buy transactions, and 127 are sales transactions.

SPX/WETH pool has a trading volume of $127,657.72 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001364, captured at 4:32 AM UTC.

The price of converting 1 SPX to USD is $0.2736 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20264:32:11 AMbuy$264.06$0.27360.13160.0001364964.89
0xA43...aAC9
0xdb...da6f
03/29/20264:23:59 AMbuy$690.26$0.27390.34370.00013642,519.76
0xD92...b9b2
0xad...1233
03/29/20264:23:59 AMsell$0.7912$0.27220.00039390.00013552.9
0x4AC...bFD7
0x9e...7b02
03/29/20264:08:59 AMbuy$49.94$0.27430.024820.0001363182.02
0xdad...Bf3a
0x62...5d19
03/29/20264:01:47 AMbuy$100.03$0.27430.049720.0001363364.62
0xAab...8888
0x37...0d23
03/29/20263:14:47 AMsell$57.19$0.27210.028490.0001355210.17
0x751...7BF5
0x61...d73b
03/29/20262:50:59 AMsell$9.97$0.27220.0049670.000135536.64
0x15d...6A7B
0x84...6108
03/29/20262:40:59 AMbuy$2,084.79$0.27351.030.00013637,621.99
0x774...6926
0xe0...8e1a
03/29/20262:25:47 AMsell$2.98$0.27170.0014890.000135410.99
0xC56...9c89
0xb7...23a6
03/29/20262:24:59 AMbuy$65.8$0.27330.032790.0001362240.71
0xC56...9c89
0x88...6d41
03/29/20261:48:35 AMsell$259.54$0.27090.12970.0001354957.96
0xc9f...1f58
0xc7...d6a1
03/29/20261:40:11 AMsell$38.16$0.27080.019070.0001354140.87
0x80A...2b1C
0xbe...7154
03/29/20261:08:35 AMbuy$328.32$0.27310.16370.00013621,201.96
0xcF5...5ee4
0xa6...07fc
03/29/202612:54:35 AMsell$1,866.57$0.27050.93470.00013546,900
0x60a...B4b2
0xc6...3d74
03/29/202612:49:11 AMsell$28.26$0.27040.014160.0001355104.51
0x5D9...DEF1
0x7d...57e6
03/29/202612:24:59 AMsell$510.77$0.27030.25610.00013551,889.4
0x045...FaC1
0x65...2f06
03/29/202612:22:23 AMsell$1,099.98$0.27040.55150.00013564,067.48
0xeeF...1516
0x98...b788
03/29/202612:21:47 AMsell$857.47$0.27060.42980.00013563,168.24
0x1Af...7335
0xe2...a1e1
03/29/202612:21:35 AMsell$281.43$0.27090.14090.00013571,038.76
0xF03...83FE
0xde...9ae7
03/29/202612:21:23 AMsell$1,365.87$0.27120.68370.00013575,036.05
0x5B4...EFd1
0xf4...2bb1