WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$0.3206
Price
0.0001675 WETH
TVL
$8.89M
MKT CAP
$320.6M
5m
0%
1h
0.96%
4h
1.78%
24h
0.60%
Share
TXNS
267
Buys
133
Sells
134
Volume
150K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.9M
Pooled WETH:
$2,322.1

SPX/WETH price stats on Ethereum

As of August 18, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3206. SPX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $149,949.59. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $320,621,335.44. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,888,111.09. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,888,111.09.

The total transactions of SPX/WETH is 267 in the last 24 hours, 133 of which are buy transactions, and 134 are sales transactions.

SPX/WETH pool has a trading volume of $149,949.59 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001675, captured at 4:26 PM UTC.

The price of converting 1 SPX to USD is $0.3206 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20264:10:47 PMbuy$18.05$0.32060.0094330.000167556.30x4f...4e9e
08/18/20264:08:47 PMsell$33.81$0.3190.017640.0001665105.980x8e...4d97
08/18/20264:07:59 PMsell$51.18$0.31910.02670.0001665160.380xef...e1a5
08/18/20264:07:11 PMbuy$70.67$0.32120.036860.0001675220.010x0f...7e21
08/18/20264:07:11 PMbuy$149.5$0.32120.077970.0001675465.420x0f...7e21
08/18/20264:06:47 PMbuy$120$0.32120.062580.0001675373.580x98...6bd0
08/18/20264:06:23 PMbuy$22.22$0.32110.011590.000167569.20x28...b51c
08/18/20264:06:11 PMsell$78.25$0.31930.04080.0001665245.040x31...8214
08/18/20264:06:11 PMsell$106.93$0.31930.055750.0001665334.820x39...7869
08/18/20264:06:11 PMbuy$84.62$0.32120.044120.0001675263.390x69...1d7c
08/18/20264:06:11 PMbuy$52.67$0.32120.027460.0001675163.960x69...1d7c
08/18/20264:06:11 PMsell$94.81$0.31930.049430.0001665296.90x93...5d15
08/18/20264:05:11 PMbuy$14.59$0.32090.0076150.000167545.460xee...dda0
08/18/20264:04:23 PMbuy$19.59$0.32090.010220.000167561.040xce...b57d
08/18/20264:03:59 PMsell$5.7$0.3190.0029790.000166517.890x0a...f9b4
08/18/20264:03:59 PMbuy$119.37$0.32090.06230.0001675371.910x0a...f9b4
08/18/20264:03:59 PMsell$24.42$0.3190.012740.000166576.560x0a...f9b4
08/18/20264:03:59 PMbuy$82.1$0.32090.042850.0001675255.80x0a...f9b4
08/18/20264:03:59 PMsell$109.32$0.3190.057060.0001665342.670x0a...f9b4
08/18/20264:03:47 PMbuy$98.7$0.32090.051510.0001675307.530xd9...bcf8