WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3558
Price
0.0001504 WETH
TVL
$10.63M
MKT CAP
$355.8M
5m
0%
1h
0.79%
4h
-3.60%
24h
0.55%
Share
TXNS
1K
Buys
482
Sells
541
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.98M
Pooled WETH:
$2,248.42

SPX/WETH price stats on Ethereum

As of October 18, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3558. SPX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $1,535,082.17. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $355,814,677.55. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,633,886.07. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,633,886.07.

The total transactions of SPX/WETH is 1023 in the last 24 hours, 482 of which are buy transactions, and 541 are sales transactions.

SPX/WETH pool has a trading volume of $1,535,082.17 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001504, captured at 4:51 PM UTC.

The price of converting 1 SPX to USD is $0.3558 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20264:38:47 PMbuy$2,217.26$0.35580.93760.00015046,231.51
0xAb7...EabB
0x94...175b
10/18/20264:32:47 PMsell$3,641.32$0.35351.540.000149610,299.6
0x17f...643e
0xe6...a2c5
10/18/20264:32:35 PMsell$3,196.22$0.35381.350.00014979,031.79
0x44A...6eC5
0x07...c644
10/18/20264:32:23 PMsell$116.9$0.35420.049460.0001498330
0xA70...95DC
0xcf...5312
10/18/20264:30:35 PMsell$356.64$0.35410.15090.00014991,006.89
0x5A0...4F7C
0x49...36c9
10/18/20264:22:59 PMbuy$406.26$0.35680.17160.00015081,138.44
0x5B4...EFd1
0x1f...22ff
10/18/20264:22:35 PMbuy$816.4$0.35690.34480.00015072,287.43
0x5B4...EFd1
0xa1...cc88
10/18/20264:22:11 PMbuy$1,220.82$0.35660.51590.00015073,423.39
0x5B4...EFd1
0x2e...6a3f
10/18/20264:20:59 PMbuy$1,153.33$0.35650.48730.00015063,235.01
0xa17...59cD
0xeb...f163
10/18/20264:20:47 PMbuy$965.55$0.35680.40740.00015052,705.97
0xc6B...80e7
0x51...ad4c
10/18/20264:20:11 PMbuy$575.96$0.35610.24340.00015051,617.38
0x5B4...EFd1
0xe7...baef
10/18/20264:19:23 PMbuy$999.83$0.35580.42280.00015052,809.31
0x5B4...EFd1
0x64...76b3
10/18/20264:18:59 PMbuy$1,315.89$0.35550.55660.00015043,700.51
0x5B4...EFd1
0xd2...85f3
10/18/20264:18:11 PMbuy$360.8$0.35650.15210.00015031,012
0x5A0...4F7C
0x5b...a309
10/18/20264:16:59 PMbuy$997.05$0.35580.42120.00015032,801.62
0x5B4...EFd1
0xb0...6fd4
10/18/20264:04:11 PMsell$898.03$0.35410.37890.00014942,536.01
0x5A0...4F7C
0x27...ab2e
10/18/20264:03:47 PMsell$267.37$0.35420.11280.0001494754.82
0x5A0...4F7C
0x9b...ed2a
10/18/20264:00:47 PMbuy$8.75$0.35720.0036840.000150324.5
0x1F2...4090
0x99...580b
10/18/20263:57:23 PMsell$4,731.42$0.35561.990.000149613,303.56
0xE85...9FD5
0x35...5189
10/18/20263:57:23 PMsell$527.66$0.35530.2220.00014951,485.13
0x954...94c7
0xbe...6989