- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 13.89M
- Pooled WETH:
- $2,219.71
SPX/WETH price stats on Ethereum
As of May 3, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3709. SPX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $374,373.72. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $370,905,222.07. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,332,830.05. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,332,830.05.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 191 in the last 24 hours, 73 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $374,373.72 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001593, captured at 4:32 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3709 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:27:35 PM | sell | $697.78 | $0.3709 | 0.2997 | 0.0001593 | 1,881.3 | 0xe0...800f | |
| 05/03/2026 | 4:07:59 PM | sell | $537.72 | $0.3709 | 0.231 | 0.0001593 | 1,449.62 | 0x8f...eba6 | |
| 05/03/2026 | 4:05:47 PM | sell | $488.23 | $0.3714 | 0.2095 | 0.0001594 | 1,314.41 | 0x8a...0c54 | |
| 05/03/2026 | 3:57:59 PM | buy | $60.01 | $0.3735 | 0.02577 | 0.0001604 | 160.67 | 0x0a...afe9 | |
| 05/03/2026 | 3:22:35 PM | buy | $58.21 | $0.3734 | 0.025 | 0.0001603 | 155.86 | 0x4a...0876 | |
| 05/03/2026 | 3:09:59 PM | sell | $1,238.69 | $0.3713 | 0.532 | 0.0001594 | 3,336.08 | 0xd5...6012 | |
| 05/03/2026 | 3:08:23 PM | sell | $1,251.94 | $0.3714 | 0.5376 | 0.0001595 | 3,370.01 | 0x85...3235 | |
| 05/03/2026 | 3:05:59 PM | buy | $33.75 | $0.3739 | 0.01449 | 0.0001605 | 90.27 | 0x16...4e7d | |
| 05/03/2026 | 3:04:47 PM | sell | $1,868.65 | $0.3719 | 0.802 | 0.0001596 | 5,024.15 | 0x69...4dfe | |
| 05/03/2026 | 3:00:35 PM | buy | $7.92 | $0.3742 | 0.003402 | 0.0001606 | 21.17 | 0x00...dab2 | |
| 05/03/2026 | 2:48:59 PM | sell | $2,144.76 | $0.3712 | 0.923 | 0.0001597 | 5,777.46 | 0x1c...78ef | |
| 05/03/2026 | 2:42:47 PM | sell | $1,633.73 | $0.3717 | 0.7025 | 0.0001598 | 4,394.18 | 0x4e...903d | |
| 05/03/2026 | 2:35:59 PM | sell | $49.87 | $0.3719 | 0.02144 | 0.0001599 | 134.1 | 0x65...ef86 | |
| 05/03/2026 | 2:33:47 PM | sell | $174.85 | $0.3718 | 0.07521 | 0.0001599 | 470.26 | 0xfc...bff0 | |
| 05/03/2026 | 2:15:11 PM | sell | $1,491.65 | $0.3721 | 0.6413 | 0.0001599 | 4,008.73 | 0x87...939c | |
| 05/03/2026 | 2:09:11 PM | sell | $44.64 | $0.372 | 0.0192 | 0.00016 | 120 | 0x54...c480 | |
| 05/03/2026 | 1:52:11 PM | buy | $21.79 | $0.3739 | 0.009385 | 0.000161 | 58.29 | 0xbb...95f2 | |
| 05/03/2026 | 1:39:35 PM | sell | $31.46 | $0.3722 | 0.01352 | 0.00016 | 84.52 | 0x49...1336 | |
| 05/03/2026 | 1:37:59 PM | sell | $25.83 | $0.3732 | 0.01107 | 0.00016 | 69.22 | 0x9a...4ea8 | |
| 05/03/2026 | 1:37:11 PM | buy | $20.11 | $0.3746 | 0.008645 | 0.000161 | 53.69 | 0xb4...082d |