WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4139
Price
0.0002359 WETH
TVL
$9.64M
MKT CAP
$413.9M
5m
0.27%
1h
2.12%
4h
1.29%
24h
9.33%
Share
TXNS
990
Buys
474
Sells
516
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
11.61M
Pooled WETH:
$2,747.27

SPX/WETH price stats on Ethereum

As of July 4, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4139. SPX price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $1,733,464.23. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $413,949,184.78. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,640,055.11. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,640,055.11.

The total transactions of SPX/WETH is 990 in the last 24 hours, 474 of which are buy transactions, and 516 are sales transactions.

SPX/WETH pool has a trading volume of $1,733,464.23 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002359, captured at 4:11 AM UTC.

The price of converting 1 SPX to USD is $0.4139 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20264:11:11 AMsell$12.15$0.41390.0069280.000235929.36
0x7c1...d8bF
0xb7...82cd
07/04/20264:10:59 AMsell$14.93$0.41380.0085120.000235936.07
0x000...089B
0x22...0410
07/04/20264:10:47 AMbuy$3,876.7$0.41592.210.00023719,319.09
0x67b...b2Fc
0x36...f608
07/04/20264:10:47 AMsell$49.81$0.41380.02840.0002359120.38
0x000...089B
0xaa...79d4
07/04/20264:10:35 AMbuy$7,110$0.41494.050.000236617,134.58
0xd9D...1609
0xa1...241e
07/04/20264:10:23 AMbuy$82.83$0.41440.047220.0002362199.87
0x5A0...4F7C
0xf5...3d7f
07/04/20264:10:11 AMbuy$1,261.21$0.41420.71910.00023623,044.31
0x109...6288
0xab...d395
07/04/20264:09:23 AMbuy$290.01$0.41390.16540.0002361700.66
0x5A0...4F7C
0x64...2d0d
07/04/20264:09:11 AMbuy$4,217.91$0.41372.40.000235910,194.36
0xd9D...1609
0xee...35d0
07/04/20264:06:35 AMbuy$1,305.28$0.41280.74510.00023563,161.92
0x2A3...Cfa9
0x12...015e
07/04/20264:05:11 AMbuy$712.4$0.41280.40640.00023551,725.68
0x896...a787
0xfb...43f7
07/04/20264:04:47 AMbuy$228.04$0.41280.130.0002355552.31
0xfbE...3Fe0
0x4e...df92
07/04/20264:04:47 AMbuy$666.39$0.41280.38010.00023541,614.28
0x5B4...EFd1
0xd7...9639
07/04/20264:04:11 AMbuy$1,457.74$0.41230.8320.00023533,535.3
0x5B4...EFd1
0x2c...6634
07/04/20264:02:47 AMbuy$1,099.67$0.41210.62760.00023522,668.41
0x5A0...4F7C
0x89...09bf
07/04/20264:01:47 AMsell$1,095.06$0.40970.62480.00023382,672.27
0x4b9...D4DA
0xb0...394d
07/04/20264:01:35 AMsell$787.28$0.40990.44910.00023391,920.21
0x5A0...4F7C
0xbe...c3a4
07/04/20264:01:23 AMsell$685.11$0.41010.39080.00023391,670.51
0x5A0...4F7C
0xa2...9600
07/04/20264:01:11 AMsell$1,277.07$0.41020.72860.0002343,112.71
0x993...4358
0xce...5727
07/04/20264:00:59 AMsell$811.49$0.41040.4630.00023411,977.15
0xF9D...D99a
0x3b...7743