WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2733
Price
0.0001465 WETH
TVL
$7.84M
MKT CAP
$273.3M
5m
-0.30%
1h
0.57%
4h
0.37%
24h
-9.88%
Share
TXNS
948
Buys
416
Sells
532
Volume
904K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.31M
Pooled WETH:
$2,102.46

SPX/WETH price stats on Ethereum

As of February 24, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2733. SPX price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $903,508.69. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $273,335,829.86. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $7,844,062.65. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $7,844,062.65.

The total transactions of SPX/WETH is 948 in the last 24 hours, 416 of which are buy transactions, and 532 are sales transactions.

SPX/WETH pool has a trading volume of $903,508.69 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001465, captured at 12:41 AM UTC.

The price of converting 1 SPX to USD is $0.2733 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202612:40:59 AMsell$54.66$0.27330.02930.0001465200
0x59e...A052
0x98...cd4b
02/24/202612:38:23 AMbuy$438.28$0.27480.2350.00014731,594.73
0x045...FaC1
0x46...4b24
02/24/202612:37:59 AMbuy$1,035.65$0.27470.55540.00014733,769.72
0xE66...ccA0
0xc7...d5fc
02/24/202612:37:47 AMbuy$1,435.09$0.27440.76980.00014725,228.33
0xE46...E504
0x8a...e66c
02/24/202612:37:11 AMbuy$334.7$0.27420.17960.00014711,220.59
0x8EC...3778
0xa4...0a5c
02/24/202612:35:59 AMbuy$245.07$0.27410.13150.0001471893.97
0x4FA...7cce
0xd7...bba4
02/24/202612:35:47 AMbuy$380.04$0.27410.20390.00014711,386.11
0x313...c768
0x29...1ba0
02/24/202612:25:11 AMbuy$1,025.04$0.27410.550.0001473,739.4
0xf8B...21aa
0x46...0892
02/24/202612:21:35 AMsell$1,251.44$0.27280.67060.00014624,586.62
0x4d6...92eC
0xcd...4291
02/23/202611:54:11 PMsell$775.56$0.27120.41820.00014622,859.46
0x05c...e01F
0xa6...672a
02/23/202611:53:11 PMsell$442.9$0.27120.23890.00014631,632.6
0xF7b...39E3
0x07...1367
02/23/202611:41:23 PMbuy$95.22$0.27320.051310.0001472348.53
0x69B...098c
0x16...155e
02/23/202611:40:11 PMsell$59.49$0.27170.032030.0001463218.9
0x588...09Bd
0x16...6f7c
02/23/202611:35:35 PMbuy$4,573.68$0.27372.450.00014716,707.81
0x5B4...EFd1
0x32...399c
02/23/202611:35:11 PMbuy$2,525.23$0.27321.350.00014679,241.72
0xE66...ccA0
0x84...8a66
02/23/202611:34:23 PMbuy$204.54$0.2730.10990.0001466749.23
0xD92...b9b2
0xe0...da26
02/23/202611:34:11 PMbuy$505.61$0.27290.27160.00014661,852.25
0x9E4...f3Fd
0x6b...fd78
02/23/202611:33:59 PMbuy$564.17$0.27290.3030.00014662,066.84
0x8EC...3778
0x0e...547c
02/23/202611:33:47 PMbuy$546$0.27280.29330.00014652,001.17
0x4b9...D4DA
0x01...c2b0
02/23/202611:33:35 PMbuy$586.54$0.27280.3150.00014652,149.99
0xF7b...39E3
0x14...ee38