WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3886
Price
0.0001508 WETH
TVL
$11.58M
MKT CAP
$388.6M
5m
0.17%
1h
0.85%
4h
-0.27%
24h
-4.75%
Share
TXNS
1K
Buys
607
Sells
485
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.94M
Pooled WETH:
$2,246.33

SPX/WETH price stats on Ethereum

As of October 8, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3886. SPX price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $1,097,987.19. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $388,619,907.73. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,576,797.53. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,576,797.53.

The total transactions of SPX/WETH is 1092 in the last 24 hours, 607 of which are buy transactions, and 485 are sales transactions.

SPX/WETH pool has a trading volume of $1,097,987.19 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001508, captured at 7:55 AM UTC.

The price of converting 1 SPX to USD is $0.3886 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20267:53:23 AMbuy$32.05$0.38860.012440.000150882.48
0x4E5...4ad4
0xd4...0aa5
10/08/20267:51:47 AMsell$223.44$0.38540.086910.0001499579.75
0x8f8...2379
0x71...74e1
10/08/20267:50:47 AMbuy$254.69$0.3880.0990.0001508656.42
0x671...b412
0x87...4f6a
10/08/20267:50:11 AMsell$1,162.67$0.38550.45210.00014993,015.33
0x1Af...7335
0x23...eb50
10/08/20267:48:35 AMbuy$128.26$0.38790.049880.0001508330.62
0x4E5...4ad4
0x60...c705
10/08/20267:46:35 AMbuy$114.18$0.38780.04440.0001508294.37
0x4E5...4ad4
0x7d...a302
10/08/20267:35:23 AMsell$140.21$0.38540.054550.0001499363.77
0x8Ca...b756
0xf0...0291
10/08/20267:32:35 AMsell$76.88$0.38570.029890.0001499199.32
0x23c...E31B
0xfe...2de3
10/08/20267:27:23 AMbuy$1.34$0.38860.00052140.00015083.45
0x3D4...7618
0xe4...2f9c
10/08/20267:23:59 AMbuy$2,081.58$0.38810.80880.00015085,363.24
0x5B4...EFd1
0x60...1cff
10/08/20267:22:47 AMbuy$2,333.42$0.38760.90710.00015076,019.37
0x5B4...EFd1
0x9f...5745
10/08/20267:20:59 AMbuy$544.85$0.38690.2120.00015061,407.91
0x5B4...EFd1
0xc1...70f0
10/08/20267:18:11 AMsell$187.34$0.38480.072880.0001497486.85
0x679...2e7B
0x5f...d73b
10/08/20267:18:11 AMsell$209.72$0.38480.081590.0001497544.97
0x109...c266
0xeb...d7af
10/08/20267:17:59 AMbuy$2,657.44$0.38681.030.00015056,869.36
0x5B4...EFd1
0xa0...b2e8
10/08/20267:17:35 AMbuy$594.48$0.38650.23140.00015041,537.95
0x20f...4304
0x61...b392
10/08/20267:14:59 AMbuy$577.49$0.38650.22470.00015041,493.98
0x5B4...EFd1
0x8e...6c54
10/08/20267:12:23 AMbuy$2,294.24$0.38610.89340.00015035,941.72
0x5B4...EFd1
0x19...d50d
10/08/20267:12:11 AMbuy$657.8$0.38590.25610.00015021,704.44
0x5A0...4F7C
0xa3...13f4
10/08/20267:06:59 AMbuy$80.08$0.38520.031230.0001502207.86
0xE90...Aceb
0xdf...2663