WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.381
Price
0.0002018 WETH
TVL
$9.6M
MKT CAP
$381.1M
5m
0.90%
1h
1.49%
4h
1.06%
24h
10.42%
Share
TXNS
556
Buys
233
Sells
323
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.6M
Pooled WETH:
$2,541.72

SPX/WETH price stats on Ethereum

As of July 14, 2026, the current price of SPX token on DEX Uniswap V2 is $0.381. SPX price is up 10.42% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $1,096,539.12. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $381,064,854.28. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,597,657.55. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,597,657.55.

The total transactions of SPX/WETH is 556 in the last 24 hours, 233 of which are buy transactions, and 323 are sales transactions.

SPX/WETH pool has a trading volume of $1,096,539.12 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002018, captured at 11:45 PM UTC.

The price of converting 1 SPX to USD is $0.381 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202611:45:11 PMbuy$10,057.22$0.3815.320.000201826,392.42
0xD0d...6e7F
0x8e...bdfa
07/14/202611:41:23 PMsell$44.26$0.37760.023460.0002002117.2
0x755...b063
0x96...489b
07/14/202611:28:35 PMbuy$694.33$0.37930.36860.00020131,830.4
0xd5a...e285
0xa3...7575
07/14/202611:27:35 PMbuy$1,901.84$0.379210.00020125,015.16
0x045...FaC1
0xb9...94b2
07/14/202611:26:47 PMbuy$350.12$0.3790.18580.0002011923.74
0xaaa...b916
0x65...3ea3
07/14/202611:26:35 PMbuy$279.25$0.37890.14820.0002011736.99
0x5A0...4F7C
0x07...d7a4
07/14/202611:26:23 PMbuy$117.51$0.37890.062370.0002011310.12
0x5A0...4F7C
0x4f...75bb
07/14/202611:25:35 PMbuy$778.4$0.37880.41310.00020112,054.38
0x5A0...4F7C
0xec...47f2
07/14/202611:24:59 PMbuy$929.86$0.37890.49320.0002012,453.77
0x5A0...4F7C
0x7d...6fc5
07/14/202611:24:59 PMbuy$1,013.9$0.37870.53780.00020092,676.65
0x5B4...EFd1
0x5f...6e0c
07/14/202611:24:47 PMbuy$453.41$0.37730.24140.00020081,201.68
0x5A0...4F7C
0xb5...d271
07/14/202611:10:47 PMsell$1,493.48$0.37640.79230.00019973,967.19
0x5B4...EFd1
0x3c...3f6c
07/14/202611:08:35 PMsell$2,611.03$0.37631.380.00019986,938.16
0xE85...9FD5
0x19...cca8
07/14/202611:08:11 PMsell$505.71$0.37650.26860.00021,342.93
0xfF7...f873
0x19...8006
07/14/202611:06:11 PMsell$1,852.31$0.37690.98420.00020024,914.56
0xE66...ccA0
0x9a...a560
07/14/202611:06:11 PMsell$1,660.92$0.37660.88250.00020014,409.99
0x6D3...C707
0xf9...b562
07/14/202611:05:47 PMsell$143.47$0.37690.076250.0002003380.6
0x5A0...4F7C
0x37...c449
07/14/202611:05:35 PMsell$1,060.79$0.37710.56350.00020042,812.32
0x5A0...4F7C
0x4f...e025
07/14/202611:05:23 PMsell$794.2$0.37680.42240.00020042,107.39
0x5A0...4F7C
0xd2...b2c3
07/14/202611:05:11 PMsell$555.65$0.37720.29530.00020051,472.91
0x5A0...4F7C
0x64...9a83