WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3027
Price
0.0001492 WETH
TVL
$8.61M
MKT CAP
$302.7M
5m
0%
1h
1.48%
4h
0.57%
24h
-4.81%
Share
TXNS
548
Buys
258
Sells
290
Volume
546K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.26M
Pooled WETH:
$2,123.24

SPX/WETH price stats on Ethereum

As of March 11, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3027. SPX price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $545,814.96. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $302,703,637.41. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,609,686.97. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,609,686.97.

The total transactions of SPX/WETH is 548 in the last 24 hours, 258 of which are buy transactions, and 290 are sales transactions.

SPX/WETH pool has a trading volume of $545,814.96 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001492, captured at 11:02 AM UTC.

The price of converting 1 SPX to USD is $0.3027 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202611:01:35 AMbuy$50.24$0.30270.024780.0001492165.98
0x755...5C79
0xe4...fb6f
03/11/202610:49:23 AMbuy$3,573.32$0.30241.760.000149111,813.32
0xAcF...Dd0e
0xc0...5224
03/11/202610:46:47 AMbuy$3,270.29$0.30211.610.000148910,822.76
0xAcF...Dd0e
0x4b...2f1c
03/11/202610:32:35 AMbuy$310.61$0.30090.15350.00014881,031.98
0xA43...aAC9
0xd9...e7c7
03/11/202610:32:11 AMbuy$204.45$0.30090.10110.0001487679.46
0x458...0285
0xd3...c2a2
03/11/202610:31:59 AMbuy$899.55$0.30070.44490.00014872,991.17
0x286...22Ab
0x95...e6d6
03/11/202610:31:11 AMbuy$420.11$0.30050.20780.00014871,397.73
0x4c1...d308
0x67...c39d
03/11/202610:26:35 AMsell$40.93$0.29850.020260.0001478137.08
0xB11...Cb8c
0x1c...b64a
03/11/202610:19:23 AMbuy$682.18$0.30090.3370.00014862,266.72
0x106...036c
0x3b...6c8c
03/11/202610:18:35 AMbuy$80.96$0.30080.040.0001486269.08
0xd7E...a3B2
0x62...2ffd
03/11/202610:14:59 AMbuy$4.83$0.30040.0023890.000148616.07
0x000...089B
0xda...29ef
03/11/202610:03:59 AMbuy$84.21$0.30020.041680.0001486280.44
0xE17...5571
0xcc...fe21
03/11/202610:03:59 AMbuy$9.36$0.30020.0046350.000148631.18
0xE17...5571
0xcc...fe21
03/11/202610:01:59 AMbuy$81.99$0.29990.040620.0001486273.32
0x4D6...601b
0x89...b208
03/11/202610:00:59 AMsell$753.48$0.29820.37320.00014772,526.09
0x045...FaC1
0x24...5a45
03/11/202610:00:47 AMsell$257.68$0.29830.12760.0001478863.7
0xA43...aAC9
0x3a...ee8f
03/11/202610:00:11 AMsell$206.94$0.29820.10250.0001478693.89
0xA43...aAC9
0xa3...c976
03/11/20269:56:59 AMsell$650.57$0.29840.32220.00014782,179.52
0x44A...6eC5
0xa3...d49f
03/11/20269:42:11 AMbuy$3.95$0.30060.0019560.000148713.15
0xe93...D950
0xa6...e2f0
03/11/20269:13:11 AMsell$257.55$0.29850.12750.0001478862.57
0xA43...aAC9
0x54...bc32