WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3428
Price
0.000197 WETH
TVL
$8.65M
MKT CAP
$342.8M
5m
0%
1h
1.60%
4h
0.66%
24h
3.88%
Share
TXNS
467
Buys
243
Sells
224
Volume
721K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.64M
Pooled WETH:
$2,484.11

SPX/WETH price stats on Ethereum

As of June 15, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3428. SPX price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $721,433.40. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $342,804,876.67. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,645,005.69. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,645,005.69.

The total transactions of SPX/WETH is 467 in the last 24 hours, 243 of which are buy transactions, and 224 are sales transactions.

SPX/WETH pool has a trading volume of $721,433.40 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000197, captured at 11:14 AM UTC.

The price of converting 1 SPX to USD is $0.3428 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202611:11:23 AMbuy$979.8$0.34280.5630.0001972,858.19
0x9fc...4d96
0x5f...ab62
06/15/202611:01:35 AMbuy$363.68$0.34170.20950.00019691,064.18
0x5A0...4F7C
0x73...e495
06/15/202611:00:35 AMbuy$2,067.44$0.34151.190.00019686,053.86
0x5B4...EFd1
0xbf...2e23
06/15/202611:00:11 AMbuy$442.48$0.34170.25460.00019671,294.6
0x5B4...EFd1
0x9b...2910
06/15/202610:56:23 AMbuy$3,043.61$0.34181.750.00019658,904.61
0x935...a3A6
0x7f...7a12
06/15/202610:55:47 AMbuy$303.68$0.34160.17450.0001964888.8
0x5B5...0819
0x91...51f5
06/15/202610:52:59 AMsell$186.96$0.33740.10810.0001952554
0xA42...6A62
0x50...d158
06/15/202610:42:59 AMbuy$0.01729$0.33920.000010010.00019640.05098
0xFee...69d3
0xda...d927
06/15/202610:42:59 AMsell$81.19$0.33720.0470.0001952240.77
0xFee...69d3
0xda...d927
06/15/202610:41:23 AMbuy$514.44$0.3390.2980.00019631,517.43
0xD92...b9b2
0x7e...a9f9
06/15/202610:41:11 AMbuy$1,610.85$0.33880.93310.00019634,753.51
0x115...FB22
0x6b...60c9
06/15/202610:39:47 AMbuy$375.2$0.33840.21750.00019621,108.59
0x7e4...c826
0x2d...95f8
06/15/202610:39:11 AMbuy$249.94$0.33860.14470.0001961738
0x5B4...EFd1
0x48...eb15
06/15/202610:38:23 AMbuy$271.94$0.33850.15750.0001961803.21
0x896...a787
0x99...9823
06/15/202610:38:11 AMbuy$307.85$0.33850.17830.0001961909.35
0x872...46c0
0x3a...e3df
06/15/202610:34:35 AMbuy$802.33$0.3380.46530.0001962,373.1
0x5B4...EFd1
0xdd...a91e
06/15/202610:32:23 AMbuy$696.79$0.33790.40410.0001962,062.03
0x5A0...4F7C
0x6e...eba9
06/15/202610:27:35 AMbuy$231.53$0.33790.13420.0001959685.21
0x5A0...4F7C
0x0c...5fb9
06/15/202610:27:35 AMbuy$255.17$0.33780.14790.0001959755.25
0x5B4...EFd1
0xd5...49e2
06/15/202610:27:23 AMbuy$159.81$0.33780.092680.0001959473.06
0x5A0...4F7C
0xc2...9a09