WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.316
Price
0.0001693 WETH
TVL
$8.74M
MKT CAP
$316.1M
5m
0%
1h
-0.18%
4h
0.42%
24h
-0.77%
Share
TXNS
426
Buys
215
Sells
211
Volume
509K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.78M
Pooled WETH:
$2,340.6

SPX/WETH price stats on Ethereum

As of August 11, 2026, the current price of SPX token on DEX is $0.316. SPX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $508,913.77. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $316,064,491.55. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,736,279.75. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,736,279.75.

The total transactions of SPX/WETH is 426 in the last 24 hours, 215 of which are buy transactions, and 211 are sales transactions.

SPX/WETH pool has a trading volume of $508,913.77 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001693, captured at 7:30 PM UTC.

The price of converting 1 SPX to USD is $0.316 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20267:21:59 PMsell$32.27$0.3160.017290.0001693102.11
0xA39...C6A9
0x6c...29d5
08/11/20267:17:47 PMbuy$1,266.85$0.31730.67990.00017033,991.88
0x5B4...EFd1
0x19...335c
08/11/20267:17:11 PMbuy$2,177.37$0.3171.160.00017016,867.92
0x1ba...26dF
0x18...9fd1
08/11/20267:16:59 PMsell$99.69$0.31490.053530.000169316.58
0x230...435f
0x6b...7f1d
08/11/20266:57:23 PMbuy$279.47$0.31690.150.0001701881.78
0x895...fD2e
0xd6...6ba1
08/11/20266:47:35 PMbuy$819.59$0.31650.44030.000172,589.26
0xe4C...45Ab
0xdf...d51c
08/11/20266:46:35 PMbuy$828.77$0.31650.4450.000172,617.83
0x6d8...0878
0x67...7a51
08/11/20266:45:59 PMbuy$504.29$0.31640.27070.00016991,593.37
0x5B4...EFd1
0xd8...d328
08/11/20266:44:59 PMbuy$689.67$0.31630.37030.00016992,179.84
0x045...FaC1
0xc5...f360
08/11/20266:27:23 PMbuy$0.007381$0.31660.053960.00016980.02331
0xe93...D950
0xb6...e4a4
08/11/20266:00:11 PMsell$120.09$0.31460.064440.0001688381.65
0x5A0...4F7C
0xf5...223e
08/11/20265:54:23 PMsell$4,974.92$0.31492.670.00016915,794.71
0x250...98BD
0x24...40d4
08/11/20265:54:11 PMsell$3,262.39$0.31541.750.000169310,340.82
0x5B4...EFd1
0xd1...3761
08/11/20265:53:11 PMsell$752.5$0.31580.40390.00016952,382.76
0x415...e493
0xdf...92cf
08/11/20265:52:59 PMsell$196.39$0.31580.10540.0001695621.71
0x5A0...4F7C
0x21...542b
08/11/20265:52:35 PMsell$278.26$0.31590.14930.0001695880.72
0x5A0...4F7C
0x17...01d1
08/11/20265:52:23 PMsell$546.01$0.31590.29310.00016961,727.97
0x5B4...EFd1
0x94...b1d8
08/11/20265:51:23 PMsell$2,471.22$0.31621.320.00016977,814.2
0x5B4...EFd1
0xe1...84c7
08/11/20265:50:59 PMsell$619.79$0.31660.33240.00016981,957.27
0x279...b2CB
0xbe...a3d2
08/11/20265:50:47 PMsell$129.54$0.31640.069540.0001698409.34
0x5A0...4F7C
0x8f...29cd