- WhatToFarm
- Ethereum
- Uniswap
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 9.09M
- Pooled WETH:
- $1,793.56
SPX/WETH price stats on Ethereum
As of December 17, 2024, the current price of SPX token on DEX Uniswap is $0.7927. SPX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $5,738,845.09. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $794,704,152.53. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $14,451,477.29. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $14,451,477.29.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 733 in the last 24 hours, 358 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $5,738,845.09 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001967, captured at 4:18 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7927 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:10:59 AM | sell | $3,963.93 | $0.7927 | 0.9839 | 0.0001967 | 5,000.2 | 0x62...42ab | |
| 12/17/2024 | 4:09:11 AM | buy | $752.62 | $0.7983 | 0.1867 | 0.000198 | 942.7 | 0xc9...517e | |
| 12/17/2024 | 4:07:47 AM | buy | $419.91 | $0.7982 | 0.1041 | 0.000198 | 526.05 | 0x2a...f631 | |
| 12/17/2024 | 4:06:23 AM | buy | $268.63 | $0.7982 | 0.06663 | 0.000198 | 336.53 | 0xc5...3372 | |
| 12/17/2024 | 4:05:23 AM | sell | $5,484.08 | $0.794 | 1.36 | 0.0001969 | 6,906.82 | 0x12...e937 | |
| 12/17/2024 | 4:04:47 AM | sell | $794.7 | $0.7947 | 0.1971 | 0.0001971 | 1,000 | 0xc9...0a83 | |
| 12/17/2024 | 4:03:59 AM | sell | $986.3 | $0.7953 | 0.2445 | 0.0001971 | 1,240.06 | 0xaa...ca89 | |
| 12/17/2024 | 4:00:11 AM | sell | $6,883.82 | $0.7957 | 1.7 | 0.0001973 | 8,650.67 | 0xa6...2ad8 | |
| 12/17/2024 | 3:50:11 AM | sell | $4,998.15 | $0.797 | 1.23 | 0.0001977 | 6,271.17 | 0xe8...7611 | |
| 12/17/2024 | 3:47:23 AM | sell | $197.38 | $0.7968 | 0.049 | 0.0001978 | 247.69 | 0xf3...2148 | |
| 12/17/2024 | 3:46:11 AM | buy | $720.72 | $0.8015 | 0.1789 | 0.000199 | 899.2 | 0x35...b10e | |
| 12/17/2024 | 3:45:23 AM | buy | $79.6 | $0.8014 | 0.01976 | 0.000199 | 99.32 | 0x7f...cacc | |
| 12/17/2024 | 3:44:59 AM | sell | $4,527.49 | $0.7971 | 1.12 | 0.0001979 | 5,679.85 | 0x6b...7f71 | |
| 12/17/2024 | 3:44:23 AM | buy | $593.66 | $0.8023 | 0.1474 | 0.0001992 | 739.9 | 0x73...f852 | |
| 12/17/2024 | 3:41:11 AM | sell | $5,159.53 | $0.7972 | 1.28 | 0.0001981 | 6,471.28 | 0x23...60ff | |
| 12/17/2024 | 3:36:35 AM | sell | $2,735.66 | $0.798 | 0.68 | 0.0001983 | 3,427.77 | 0xc7...e261 | |
| 12/17/2024 | 3:36:11 AM | sell | $4,376.93 | $0.7988 | 1.08 | 0.0001985 | 5,479.01 | 0x93...f183 | |
| 12/17/2024 | 3:34:23 AM | sell | $5,157.07 | $0.7999 | 1.28 | 0.0001988 | 6,447.08 | 0x48...4517 | |
| 12/17/2024 | 3:33:23 AM | sell | $1,301.52 | $0.8006 | 0.3235 | 0.000199 | 1,625.63 | 0xce...8a94 | |
| 12/17/2024 | 3:32:47 AM | buy | $98.9 | $0.8055 | 0.02458 | 0.0002002 | 122.77 | 0x99...9f94 |