WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.5356
Price
0.0002177 WETH
TVL
$13.1M
MKT CAP
$535.7M
5m
1.24%
1h
2.02%
4h
4.45%
24h
14.02%
Share
TXNS
1K
Buys
670
Sells
827
Volume
4M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.19M
Pooled WETH:
$2,662.52

SPX/WETH price stats on Ethereum

As of August 26, 2026, the current price of SPX token on DEX Uniswap V2 is $0.5356. SPX price is up 14.02% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $3,581,866.07. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $535,674,609.17. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $13,099,814.88. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $13,099,814.88.

The total transactions of SPX/WETH is 1497 in the last 24 hours, 670 of which are buy transactions, and 827 are sales transactions.

SPX/WETH pool has a trading volume of $3,581,866.07 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002177, captured at 2:21 AM UTC.

The price of converting 1 SPX to USD is $0.5356 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20262:20:11 AMsell$7.27$0.53560.0029550.000217713.57
0x000...df96
0x34...c291
08/26/20262:19:47 AMsell$13.53$0.53560.0055030.000217725.27
0x6F6...FE97
0xc6...bef4
08/26/20262:19:35 AMsell$42.26$0.53590.017170.000217778.86
0xae2...aE13
0x1e...cb8f
08/26/20262:19:23 AMsell$15.28$0.5360.0062110.000217728.52
0x000...544B
0xc3...8c8f
08/26/20262:19:23 AMsell$19.77$0.53560.0080320.000217536.91
0xfc9...e535
0x38...e177
08/26/20262:19:23 AMbuy$2,526.55$0.5391.020.00021894,687.11
0x5B4...EFd1
0x96...2717
08/26/20262:19:11 AMbuy$7,008.88$0.53832.840.000218613,018.33
0x7Bf...4625
0x14...fe06
08/26/20262:18:35 AMsell$39.89$0.53450.01620.000217174.62
0x979...24F9
0x71...251d
08/26/20262:18:35 AMbuy$447.08$0.53770.18150.0002184831.41
0xfF7...f873
0x22...a6d0
08/26/20262:18:23 AMsell$23.33$0.53430.0094790.000217143.66
0xf4f...77Bb
0xd3...b933
08/26/20262:18:23 AMsell$18.26$0.53430.0074180.00021734.17
0xf4f...77Bb
0xd3...b933
08/26/20262:18:23 AMsell$159.86$0.53430.064940.0002171299.14
0xae2...aE13
0x0b...537c
08/26/20262:18:23 AMsell$18.25$0.53430.0074170.00021734.16
0xf4f...77Bb
0xd3...b933
08/26/20262:18:11 AMbuy$13,588.97$0.53635.520.000217925,334.03
0x935...a3A6
0x62...900f
08/26/20262:17:59 AMbuy$724.57$0.53510.29440.00021741,353.98
0xE88...14ad
0xbf...8dea
08/26/20262:17:47 AMbuy$2,917.47$0.53451.180.00021735,457.56
0xf81...7FFd
0x06...3aca
08/26/20262:17:35 AMbuy$608.18$0.53380.24740.00021721,139.18
0xbF7...2edF
0xeb...6545
08/26/20262:16:59 AMbuy$3,743.05$0.53341.520.00021717,016.52
0x5B4...EFd1
0x61...2c55
08/26/20262:16:23 AMsell$15.45$0.52950.0062950.000215629.18
0xBeA...f7c2
0x65...cfb3
08/26/20262:16:11 AMbuy$3,099.27$0.53241.260.00021685,820.84
0x3A6...49ca
0xac...8e4d