WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.5379
Price
0.0002195 WETH
TVL
$13.13M
MKT CAP
$537.9M
5m
-0.11%
1h
0.29%
4h
0.60%
24h
-3.16%
Share
TXNS
771
Buys
343
Sells
428
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.17M
Pooled WETH:
$2,679.66

SPX/WETH price stats on Ethereum

As of August 31, 2026, the current price of SPX token on DEX Uniswap V2 is $0.5379. SPX price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $1,337,872.88. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $537,904,904.26. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $13,130,768.86. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $13,130,768.86.

The total transactions of SPX/WETH is 771 in the last 24 hours, 343 of which are buy transactions, and 428 are sales transactions.

SPX/WETH pool has a trading volume of $1,337,872.88 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002195, captured at 11:35 AM UTC.

The price of converting 1 SPX to USD is $0.5379 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202611:34:47 AMsell$257.52$0.53760.10510.0002194479.03
0xd01...97E3
0x69...998e
08/31/202611:34:23 AMsell$1,277.22$0.53790.52130.00021952,374.45
0xB22...0445
0x35...7220
08/31/202611:32:59 AMsell$422.97$0.53810.17260.0002196786.03
0x5A0...4F7C
0x9d...8924
08/31/202611:30:23 AMsell$682.39$0.53840.27830.00021961,267.27
0x5A0...4F7C
0x96...8ddf
08/31/202611:30:11 AMsell$273.21$0.53850.11140.0002196507.34
0x5A0...4F7C
0xd5...9744
08/31/202611:27:59 AMsell$257.43$0.53860.10490.0002196477.94
0x5A0...4F7C
0xb8...774e
08/31/202611:07:35 AMsell$718.32$0.53910.29270.00021971,332.25
0x433...A93d
0xd5...cdc0
08/31/202610:53:11 AMbuy$4,826.49$0.5421.960.00022098,903.54
0x5B4...EFd1
0x81...c80f
08/31/202610:52:47 AMbuy$750.69$0.54170.30580.00022071,385.65
0x5A0...4F7C
0x7e...39b9
08/31/202610:47:23 AMbuy$2,192.93$0.54050.8950.00022064,056.94
0x674...9395
0x3b...cb5a
08/31/202610:47:11 AMbuy$401.22$0.54030.16370.0002205742.58
0x5A0...4F7C
0xf6...25e7
08/31/202610:44:47 AMsell$105.47$0.53710.043040.0002192196.36
0xBf4...3731
0x47...867f
08/31/202610:33:23 AMsell$448.11$0.53630.18310.0002192835.49
0x5A0...4F7C
0x84...28ca
08/31/202610:31:11 AMsell$409.91$0.53650.16740.0002192763.92
0x5A0...4F7C
0x7c...abe2
08/31/202610:29:23 AMsell$1,789.8$0.53690.7310.00021933,333
0x15a...EBC7
0x18...8211
08/31/202610:05:23 AMsell$536.2$0.53620.21940.00021941,000
0x18A...071A
0x15...ba1a
08/31/202610:02:23 AMsell$1,490.41$0.53640.60970.00021942,778.35
0x28f...4EdD
0x48...280f
08/31/20269:49:23 AMbuy$492.8$0.54120.2010.0002208910.44
0x8eB...eB16
0x83...04ee
08/31/20269:48:47 AMbuy$2,643.37$0.54121.070.00022074,884.06
0x923...3c8C
0x0b...3014
08/31/20269:42:47 AMbuy$1,256.3$0.53980.51330.00022052,327.18
0xE7e...a209
0x01...0aca