WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3466
Price
0.0001661 WETH
TVL
$9.37M
MKT CAP
$346.6M
5m
0%
1h
-0.09%
4h
0.41%
24h
-2.54%
Share
TXNS
588
Buys
259
Sells
329
Volume
478K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.47M
Pooled WETH:
$2,245.2

SPX/WETH price stats on Ethereum

As of March 6, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3466. SPX price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $477,744.75. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $346,641,898.32. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,367,916.15. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,367,916.15.

The total transactions of SPX/WETH is 588 in the last 24 hours, 259 of which are buy transactions, and 329 are sales transactions.

SPX/WETH pool has a trading volume of $477,744.75 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001661, captured at 3:48 AM UTC.

The price of converting 1 SPX to USD is $0.3466 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20263:39:59 AMsell$186.88$0.34660.089580.0001661539.14
0x82D...5A4F
0x48...8fbf
03/06/20263:38:23 AMsell$186.75$0.34640.089580.0001661539.12
0xeeF...1516
0xad...ec15
03/06/20262:59:23 AMbuy$379.86$0.34840.18220.00016711,090.26
0x045...FaC1
0xe1...ce25
03/06/20262:58:11 AMbuy$348.28$0.34810.16710.00016711,000.31
0x7e4...c826
0xa1...a99e
03/06/20262:45:23 AMsell$138.77$0.34690.066450.0001661400
0x7Ea...Ec98
0xb6...1892
03/06/20262:30:59 AMsell$35.96$0.34670.017230.0001661103.71
0xA43...aAC9
0x26...6c9f
03/06/20262:26:23 AMbuy$4,060.36$0.34861.940.000166911,644.43
0x5B4...EFd1
0x2d...dccf
03/06/20261:47:23 AMsell$932.16$0.34570.44720.00016582,696.01
0xDe2...7A25
0x5c...185d
03/06/20261:43:23 AMsell$202.81$0.34620.09720.0001659585.8
0xA43...aAC9
0x7c...c7f4
03/06/20261:43:11 AMsell$1,059.56$0.34640.50760.00016593,058.57
0x82D...5A4F
0x73...6aae
03/06/20261:42:23 AMsell$193.08$0.34640.092530.000166557.37
0xA43...aAC9
0x73...78f2
03/06/20261:42:11 AMsell$290.15$0.34660.13890.000166836.93
0x44A...6eC5
0x53...5b6b
03/06/20261:33:11 AMbuy$394.08$0.34690.18960.0001671,135.7
0xA43...aAC9
0x03...7c12
03/06/20261:32:59 AMbuy$428.82$0.34660.20650.0001671,236.86
0x448...5af8
0x77...9fb3
03/06/20261:31:23 AMbuy$5,624.37$0.34572.710.000166716,268.27
0x5B4...EFd1
0xba...fdb5
03/06/20261:30:59 AMbuy$899.97$0.34450.43490.00016652,611.7
0x05a...c317
0x1d...266b
03/06/20261:29:35 AMbuy$1,920.7$0.34370.930.00016645,587.87
0xeeF...1516
0x98...e351
03/06/20261:29:11 AMbuy$810.95$0.34340.39270.00016632,361.07
0xf81...7FFd
0x8a...63d0
03/06/20261:28:11 AMbuy$762.35$0.34340.36910.00016622,219.76
0x313...c768
0xa5...bc2d
03/06/20261:18:11 AMbuy$35.48$0.34520.017090.0001662102.78
0x774...8446
0x00...a5ea