WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.321
Price
0.0001719 WETH
TVL
$8.8M
MKT CAP
$321M
5m
0%
1h
-0.17%
4h
-0.58%
24h
-0.40%
Share
TXNS
178
Buys
91
Sells
87
Volume
146K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.66M
Pooled WETH:
$2,356.44

SPX/WETH price stats on Ethereum

As of August 1, 2026, the current price of SPX token on DEX Uniswap V2 is $0.321. SPX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $145,966.10. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $321,023,457.02. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,796,505.93. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,796,505.93.

The total transactions of SPX/WETH is 178 in the last 24 hours, 91 of which are buy transactions, and 87 are sales transactions.

SPX/WETH pool has a trading volume of $145,966.10 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001719, captured at 12:27 PM UTC.

The price of converting 1 SPX to USD is $0.321 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:19:59 PMsell$103.3$0.3210.055340.0001719321.81
0x7cd...182b
0x26...6510
08/01/202612:03:59 PMsell$3,324.48$0.32111.780.000172110,350.39
0x97D...b5ef
0xd7...7990
08/01/202611:51:59 AMsell$1.78$0.32120.0009590.00017225.56
0xeC8...Ac0b
0xbb...1bf4
08/01/202611:31:11 AMsell$49.11$0.32130.026320.0001722152.81
0x5A0...4F7C
0x88...5921
08/01/202611:29:47 AMsell$473.48$0.32150.25370.00017221,472.63
0x5B4...EFd1
0x2f...1ea0
08/01/202611:28:35 AMsell$214.2$0.32140.11480.0001723666.38
0x5A0...4F7C
0x06...4e29
08/01/202611:28:23 AMsell$220.71$0.32140.11830.0001723686.57
0x5A0...4F7C
0xb5...a101
08/01/202611:24:47 AMsell$227.46$0.32150.12190.0001723707.38
0x5A0...4F7C
0xe4...e01b
08/01/202611:24:23 AMsell$393.29$0.32150.21080.00017231,223.01
0x5B4...EFd1
0x46...ff03
08/01/202611:01:59 AMsell$1,869.22$0.321710.00017245,808.95
0x115...FB22
0x61...0192
08/01/202611:01:35 AMsell$303.91$0.32190.16280.0001725944
0x5A0...4F7C
0x80...d8f3
08/01/202610:55:35 AMsell$231.91$0.3220.12420.0001725720.04
0x5B4...EFd1
0xc9...5836
08/01/202610:33:23 AMsell$283.9$0.32160.15230.0001725882.62
0x5B4...EFd1
0xb5...ef5f
08/01/202610:33:11 AMbuy$931.91$0.32350.50.00017352,880.22
0xcFf...fd5b
0x96...7ce2
08/01/202610:31:11 AMsell$182.77$0.32160.098040.0001725568.3
0x5A0...4F7C
0x51...5249
08/01/202610:30:35 AMsell$220.03$0.32150.1180.0001725684.19
0x5B4...EFd1
0x50...58f8
08/01/202610:27:23 AMsell$213.18$0.32310.11380.0001725659.78
0x5A0...4F7C
0x2d...ec13
08/01/202610:27:11 AMsell$3.87$0.32160.002080.000172512.05
0x9A3...3f5a
0x7e...1a48
08/01/202610:19:47 AMsell$142.84$0.32170.076620.0001725444
0xD90...92a7
0x9f...124d
08/01/20269:58:47 AMbuy$124.58$0.32410.066720.0001736384.29
0x5A0...4F7C
0xfe...bb50