WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3004
Price
0.0001566 WETH
TVL
$8.34M
MKT CAP
$300.4M
5m
-0.11%
1h
5.33%
4h
3.74%
24h
9.48%
Share
TXNS
808
Buys
380
Sells
428
Volume
794K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.84M
Pooled WETH:
$2,174.13

SPX/WETH price stats on Ethereum

As of February 25, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3004. SPX price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $793,565.91. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $300,438,450.02. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,341,226.91. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,341,226.91.

The total transactions of SPX/WETH is 808 in the last 24 hours, 380 of which are buy transactions, and 428 are sales transactions.

SPX/WETH pool has a trading volume of $793,565.91 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001566, captured at 1:49 AM UTC.

The price of converting 1 SPX to USD is $0.3004 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:48:11 AMsell$420.56$0.30040.21920.00015661,399.82
0xA43...aAC9
0xbc...a5a3
02/25/20261:47:35 AMsell$887.48$0.30010.46320.00015662,957.02
0xE46...E504
0x4d...f39c
02/25/20261:47:23 AMsell$366.71$0.30040.19120.00015671,220.56
0x2B2...1073
0x1f...7d71
02/25/20261:45:47 AMsell$238.32$0.30020.12440.0001567793.88
0xA43...aAC9
0xfa...51a1
02/25/20261:44:35 AMsell$1,462.66$0.30010.7640.00015684,873.01
0x7f3...ce9B
0xa7...b71f
02/25/20261:43:59 AMsell$216.55$0.30050.1130.0001568720.62
0x1Bf...4e4f
0x56...569b
02/25/20261:43:59 AMsell$744.54$0.30050.38860.00015692,477.01
0xE66...ccA0
0xcb...ce3d
02/25/20261:42:23 AMsell$1,080.84$0.30070.5640.00015693,593.44
0x8EC...3778
0x5d...957a
02/25/20261:42:11 AMsell$623.7$0.30130.32490.0001572,069.6
0xeeF...1516
0x25...68ca
02/25/20261:41:47 AMsell$375.38$0.30130.19560.0001571,245.59
0xf81...7FFd
0x15...55c4
02/25/20261:41:35 AMsell$452$0.30140.23550.00015711,499.36
0x44A...6eC5
0xf7...4a6b
02/25/20261:36:23 AMbuy$1,273.28$0.30330.66310.0001584,196.8
0x5B4...EFd1
0xec...9032
02/25/20261:35:47 AMbuy$720.13$0.30240.37590.00015782,380.66
0x05c...e01F
0x23...71b6
02/25/20261:35:47 AMbuy$616.42$0.30250.32170.00015792,037.15
0xA43...aAC9
0x87...1bb7
02/25/20261:35:35 AMbuy$797.31$0.30230.41610.00015782,636.76
0xA43...aAC9
0x33...8c4e
02/25/20261:30:11 AMbuy$31.84$0.30160.016660.0001578105.57
0x3fc...E270
0x81...7fcf
02/25/20261:26:35 AMbuy$648.56$0.30240.33830.00015772,144.46
0x461...934B
0x7b...d44b
02/25/20261:26:23 AMbuy$357.1$0.30230.18630.00015771,181.16
0xE66...ccA0
0x34...dad9
02/25/20261:26:11 AMbuy$482.78$0.30210.25190.00015771,597.76
0x82D...5A4F
0xc4...843e
02/25/20261:25:23 AMbuy$1,358.65$0.30190.70930.00015764,500
0x49b...1f02
0x88...3bde