WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4816
Price
0.0001924 WETH
TVL
$12.62M
MKT CAP
$481.6M
5m
0%
1h
-1.23%
4h
-2.00%
24h
1.84%
Share
TXNS
587
Buys
268
Sells
319
Volume
925K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.06M
Pooled WETH:
$2,520.86

SPX/WETH price stats on Ethereum

As of September 18, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4816. SPX price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $925,309.78. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $481,633,064.37. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,619,986.30. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,619,986.30.

The total transactions of SPX/WETH is 587 in the last 24 hours, 268 of which are buy transactions, and 319 are sales transactions.

SPX/WETH pool has a trading volume of $925,309.78 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001924, captured at 12:26 PM UTC.

The price of converting 1 SPX to USD is $0.4816 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:17:35 PMsell$223.82$0.48160.089420.0001924464.72
0xcd3...91be
0xd9...c126
09/18/202612:16:11 PMsell$791.44$0.48160.31620.00019241,643.3
0xE88...14ad
0x57...7c9c
09/18/202612:16:11 PMsell$641.28$0.48170.25620.00019241,331.2
0xff8...7Afa
0x3f...d45e
09/18/202612:15:59 PMsell$483.42$0.48180.19310.00019251,003.19
0x719...281e
0xe6...9173
09/18/202612:15:23 PMsell$1,225.48$0.48210.48940.00019252,541.55
0xA79...38bE
0x90...01a7
09/18/202612:15:11 PMsell$730.17$0.48190.29180.00019261,514.99
0xF7b...39E3
0xb5...7b00
09/18/202612:12:23 PMbuy$18.42$0.48460.0073660.000193838
0x084...4678
0x82...17fc
09/18/202612:12:11 PMsell$3,093.25$0.48181.230.00019276,419.62
0xff8...7Afa
0xd0...c896
09/18/202612:07:59 PMsell$2.89$0.48270.0011560.00019285.99
0x52F...bb45
0x5d...4b24
09/18/202612:05:47 PMbuy$4.65$0.48640.0018550.0001949.56
0x18D...8e25
0x56...c245
09/18/202612:04:23 PMsell$3,041.24$0.48321.210.00019296,293.49
0x188...218f
0x50...8c58
09/18/202612:03:59 PMsell$1,224.83$0.48340.4890.0001932,533.28
0x3A6...49ca
0x4e...2cd4
09/18/202611:59:23 AMsell$100.47$0.48240.040210.0001931208.25
0x433...1811
0x81...334c
09/18/202611:58:59 AMbuy$101.56$0.4870.040510.0001942208.55
0x140...B6C9
0xd2...7e7e
09/18/202611:55:47 AMsell$932.94$0.48440.37190.00019311,925.78
0x5B4...EFd1
0xcd...d871
09/18/202611:53:11 AMsell$1,162.8$0.48440.46370.00019312,400.42
0x5B4...EFd1
0x2b...07a3
09/18/202611:52:59 AMbuy$3,034.2$0.48741.210.00019436,225.09
0x887...A6bF
0xc3...faa7
09/18/202611:52:59 AMsell$1,121.78$0.48460.44730.00019322,314.66
0xE46...E504
0x3e...4f5d
09/18/202611:50:23 AMbuy$1,486.65$0.48680.59310.00019423,053.54
0xdEa...7105
0xda...8b79
09/18/202611:26:11 AMbuy$38.38$0.48570.015340.000194179.03
0x6F6...FE97
0x0b...161b