WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3682
Price
0.0002108 WETH
TVL
$9.04M
MKT CAP
$368.3M
5m
-0.13%
1h
0.37%
4h
-1.19%
24h
-1.03%
Share
TXNS
455
Buys
160
Sells
295
Volume
659K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.25M
Pooled WETH:
$2,588.88

SPX/WETH price stats on Ethereum

As of June 22, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3682. SPX price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $659,384.60. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $368,250,002.87. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,044,288.43. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,044,288.43.

The total transactions of SPX/WETH is 455 in the last 24 hours, 160 of which are buy transactions, and 295 are sales transactions.

SPX/WETH pool has a trading volume of $659,384.60 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002108, captured at 7:39 AM UTC.

The price of converting 1 SPX to USD is $0.3682 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:35:47 AMsell$1,162.17$0.36820.66530.00021083,155.94
0x607...f7a1
0x23...7f32
06/22/20267:35:11 AMsell$2,021.33$0.36841.150.00021095,485.59
0x419...1587
0x7d...70d7
06/22/20267:34:59 AMsell$726.33$0.36870.41580.0002111,969.79
0x5eB...89ed
0x01...11ec
06/22/20267:00:59 AMbuy$8.92$0.36820.0051490.000212424.24
0x4b2...7F41
0x9f...95f5
06/22/20266:58:35 AMbuy$6.41$0.36810.0037010.000212417.42
0x4dD...f765
0xf0...0980
06/22/20266:55:59 AMbuy$9$0.3680.0051950.000212424.46
0x004...Bf1c
0x13...53db
06/22/20266:54:35 AMsell$361.98$0.36580.20890.0002111989.54
0x8bB...6782
0xcf...9677
06/22/20266:52:11 AMsell$839.28$0.36580.48440.00021122,294.01
0xd5a...e285
0x0f...2d42
06/22/20266:50:47 AMsell$1,819.95$0.36611.050.00021134,970.59
0x44A...6eC5
0x7d...7830
06/22/20266:43:11 AMsell$2,015.61$0.36681.160.00021155,494.78
0xd5a...e285
0x50...337c
06/22/20266:41:23 AMsell$746.69$0.36690.43060.00021162,034.7
0x199...e3D3
0x17...e664
06/22/20266:40:47 AMsell$1,166.14$0.36690.67280.00021173,177.72
0x2A3...Cfa9
0x7d...4bed
06/22/20266:36:35 AMsell$613.85$0.36680.35430.00021181,673.15
0xe2e...F7D8
0x80...f1ff
06/22/20266:22:59 AMsell$141.47$0.36740.081560.0002118385
0x98e...B55d
0xf3...ea23
06/22/20266:16:11 AMsell$1,633.02$0.36790.94060.00021194,438.25
0xCE3...7358
0x0f...c3f1
06/22/20266:13:35 AMsell$689.64$0.36790.39730.0002121,874.11
0x05a...c317
0x95...b9c0
06/22/20266:13:11 AMsell$1,908.15$0.36841.090.00021215,179.32
0x5B4...EFd1
0x8f...d282
06/22/20266:07:59 AMsell$2,498.99$0.3681.440.00021236,789.81
0x2c0...370E
0xec...aa2b
06/22/20266:06:59 AMsell$775.4$0.36830.44730.00021252,105.03
0x5B4...EFd1
0x18...0c49
06/22/20266:06:35 AMsell$775.59$0.36850.44730.00021252,104.32
0xD53...22FE
0x49...a445