WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3185
Price
0.0001902 WETH
TVL
$8.19M
MKT CAP
$318.5M
5m
-0.49%
1h
0.23%
4h
0.87%
24h
-1.79%
Share
TXNS
374
Buys
146
Sells
228
Volume
926K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.83M
Pooled WETH:
$2,445.9

SPX/WETH price stats on Ethereum

As of June 13, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3185. SPX price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $925,543.87. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $318,535,677.71. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,192,291.29. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,192,291.29.

The total transactions of SPX/WETH is 374 in the last 24 hours, 146 of which are buy transactions, and 228 are sales transactions.

SPX/WETH pool has a trading volume of $925,543.87 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001902, captured at 8:18 AM UTC.

The price of converting 1 SPX to USD is $0.3185 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20268:12:59 AMsell$3,442.77$0.31852.050.000190210,808.12
0xd9D...1609
0x01...e017
06/13/20268:12:47 AMsell$309.86$0.31880.1850.0001903971.82
0x5A0...4F7C
0x82...e2ec
06/13/20268:12:23 AMsell$995.82$0.31880.59470.00019043,122.87
0xDe2...7A25
0xbc...db5b
06/13/20268:11:47 AMsell$3,001.88$0.31921.790.00019069,401.56
0x607...f7a1
0xbc...4ed9
06/13/20268:10:59 AMsell$2,984.06$0.321.770.00019099,323.73
0x03D...7f8c
0x2c...ff75
06/13/20268:10:35 AMsell$1,544.75$0.32060.92070.00019114,817.63
0x5eB...89ed
0x8f...71d9
06/13/20268:09:23 AMsell$1,148.5$0.32010.68610.00019123,587.76
0x831...aaf4
0xd4...e30a
06/13/20267:52:23 AMsell$37.86$0.32050.022590.0001912118.1
0x3ab...F3F4
0x14...a04f
06/13/20267:30:59 AMbuy$673.35$0.32190.40240.00019242,091.42
0x5B4...EFd1
0x9b...e731
06/13/20267:29:23 AMbuy$155.21$0.32190.092750.0001923482.13
0x5A0...4F7C
0x70...ae0b
06/13/20267:29:11 AMbuy$5,661.93$0.32133.380.000192117,620.55
0x3d9...a0cC
0x4b...bf3b
06/13/20267:28:47 AMsell$1,061.61$0.31890.63480.00019073,328.33
0x209...95ef
0xc2...d308
06/13/20267:28:47 AMbuy$1,937.88$0.32081.150.00019186,040.46
0x5B4...EFd1
0x92...a5a7
06/13/20267:27:11 AMbuy$1,000.13$0.32060.59780.00019173,118.61
0xF9D...D99a
0x20...9cc6
06/13/20267:26:23 AMbuy$1,585.7$0.31990.94960.00019154,956.52
0x5B4...EFd1
0xdc...2947
06/13/20267:14:59 AMsell$44.64$0.31780.026740.0001903140.46
0x1AE...EEbB
0x72...7380
06/13/20267:04:47 AMsell$3,354.49$0.31782.010.000190510,555.34
0x45e...AdCc
0xed...3573
06/13/20267:03:11 AMsell$1,432.05$0.31830.85810.00019074,498.86
0x872...46c0
0xd0...7ce6
06/13/20267:01:35 AMsell$433.94$0.31840.260.00019081,362.56
0x313...c768
0x44...7c4f
06/13/20266:52:59 AMbuy$200.5$0.32040.12010.000192625.7
0x5A0...4F7C
0xf6...f9e3