WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3884
Price
0.0001749 WETH
TVL
$10.33M
MKT CAP
$388.4M
5m
0%
1h
0.85%
4h
-0.82%
24h
-12.77%
Share
TXNS
343
Buys
148
Sells
195
Volume
877K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.33M
Pooled WETH:
$2,326.54

SPX/WETH price stats on Ethereum

As of May 15, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3884. SPX price is down -12.77% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $877,409.29. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $388,429,925.94. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,329,930.44. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,329,930.44.

The total transactions of SPX/WETH is 343 in the last 24 hours, 148 of which are buy transactions, and 195 are sales transactions.

SPX/WETH pool has a trading volume of $877,409.29 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001749, captured at 10:25 PM UTC.

The price of converting 1 SPX to USD is $0.3884 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20269:30:23 PMbuy$2,136.07$0.38840.96210.00017495,499.25
0x313...c768
0xde...97cd
05/15/20269:24:47 PMsell$27,151.89$0.38812.220.000174769,968.2
0xE66...ccA0
0xd5...17c4
05/15/20269:24:47 PMbuy$47,809.31$0.388821.530.0001751122,954.2
0x369...36d3
0x71...8985
05/15/20269:22:47 PMbuy$1,862.58$0.38510.83880.00017344,836.44
0xA59...A2d9
0xdf...cd65
05/15/20269:19:35 PMbuy$1,498.33$0.38540.67380.00017333,887.65
0x4b9...D4DA
0xf8...fb6b
05/15/20268:29:35 PMbuy$573.48$0.38510.25790.00017321,489.04
0xb43...a857
0xd1...1400
05/15/20268:24:11 PMsell$3,912.22$0.38281.760.000172310,218.12
0x045...FaC1
0x73...87f2
05/15/20268:17:23 PMbuy$22.16$0.38540.0099760.000173557.49
0x000...92C7
0x3d...5505
05/15/20268:10:47 PMsell$1,315.99$0.38330.59220.00017253,433.05
0xD34...3C71
0x0e...de63
05/15/20268:10:11 PMsell$85.61$0.37540.039340.0001725228.02
0x3D2...Eff1
0x52...58f2
05/15/20268:04:23 PMsell$3,059.87$0.38391.370.00017267,969.33
0x5EC...0c9F
0x05...d80a
05/15/20268:00:11 PMsell$24,556.52$0.384711.040.00017363,823.13
0x979...A54f
0xc4...271f
05/15/20268:00:11 PMbuy$7,754.47$0.38583.480.000173520,099.02
0xF9D...D99a
0xd2...2e37
05/15/20267:55:59 PMsell$193.32$0.38660.086950.0001739500
0x88e...38E0
0x83...a34e
05/15/20267:50:11 PMsell$6,475.67$0.38722.910.000174116,723
0xA57...4C28
0x4e...7d1a
05/15/20267:36:23 PMsell$13.28$0.38790.0059680.000174334.23
0x5C8...6BF9
0xae...21ac
05/15/20267:35:59 PMsell$193.92$0.38780.087170.0001743500
0x59b...0c6c
0x7f...6b71
05/15/20267:24:59 PMsell$8.34$0.38770.003750.000174321.5
0xa73...912b
0xfd...2c7c
05/15/20267:20:23 PMsell$4,851.02$0.38812.180.000174512,498.75
0x023...4D66
0x45...bef6
05/15/20267:12:23 PMsell$3,123.59$0.38831.40.00017478,043.29
0xE85...9FD5
0x82...0535