WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3105
Price
0.000158 WETH
TVL
$8.6M
MKT CAP
$310.6M
5m
0%
1h
-0.82%
4h
-1.25%
24h
-4.24%
Share
TXNS
540
Buys
217
Sells
323
Volume
348K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.82M
Pooled WETH:
$2,189.37

SPX/WETH price stats on Ethereum

As of March 7, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3105. SPX price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $348,434.16. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $310,593,170.15. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,604,616.82. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,604,616.82.

The total transactions of SPX/WETH is 540 in the last 24 hours, 217 of which are buy transactions, and 323 are sales transactions.

SPX/WETH pool has a trading volume of $348,434.16 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000158, captured at 7:27 PM UTC.

The price of converting 1 SPX to USD is $0.3105 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:20:23 PMsell$3,261.22$0.31051.650.00015810,500
0x77c...62C4
0x0b...53e4
03/07/20267:19:59 PMsell$397.89$0.31090.20240.00015811,279.71
0x313...c768
0xd3...2b6a
03/07/20267:19:47 PMsell$408.75$0.31120.20770.00015821,313.35
0x4b2...9D4F
0xdf...beac
03/07/20267:19:35 PMsell$374.41$0.31090.19050.00015821,204.25
0x461...934B
0xa9...96c3
03/07/20267:19:23 PMsell$286.03$0.31120.14540.0001582918.94
0x045...FaC1
0x09...3501
03/07/20267:18:59 PMsell$627.42$0.31160.31860.00015832,013.13
0x7e4...c826
0x69...ee56
03/07/20267:18:47 PMbuy$112.85$0.31350.057330.0001592359.95
0x81E...3E0e
0xf1...eeae
03/07/20267:18:11 PMsell$53.69$0.31190.027250.0001583172.15
0xA43...aAC9
0x9b...fea5
03/07/20267:17:11 PMsell$1,203.71$0.3120.61080.00015833,856.99
0x65C...6A38
0x47...cd40
03/07/20267:16:47 PMsell$330.44$0.31210.16760.00015841,058.45
0xeeF...1516
0x98...e8a2
03/07/20267:16:23 PMsell$796.1$0.31230.40390.00015842,548.94
0x1B8...249f
0xeb...8186
03/07/20267:16:11 PMsell$1,364.59$0.31230.69250.00015854,368.42
0x1F2...C750
0x9c...14a9
03/07/20267:15:59 PMsell$469.64$0.31250.23830.00015861,502.84
0x4c1...d308
0x95...bfc6
03/07/20267:15:47 PMsell$640.47$0.31250.32510.00015862,049.16
0x1Af...7335
0xb4...4259
03/07/20267:15:35 PMsell$752.94$0.31260.38220.00015872,408.36
0xDe2...7A25
0xdb...e0f9
03/07/20267:15:23 PMsell$257.34$0.31260.13060.0001587822.97
0x5B4...EFd1
0x95...2474
03/07/20266:59:47 PMsell$80.09$0.3130.040620.0001587255.87
0xf89...7329
0x88...6d1c
03/07/20266:24:59 PMbuy$265.11$0.31520.13430.0001597841.05
0xc52...4cBc
0xfb...a94f
03/07/20266:23:59 PMbuy$225.24$0.31530.1140.0001596714.32
0x8a3...a211
0x26...2f28
03/07/20266:22:59 PMbuy$256.43$0.31490.12990.0001596814.17
0xd7E...a3B2
0xac...323d