WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3126
Price
0.0001669 WETH
TVL
$8.7M
MKT CAP
$312.6M
5m
-0.74%
1h
-0.26%
4h
-0.72%
24h
-2.11%
Share
TXNS
326
Buys
136
Sells
190
Volume
504K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.88M
Pooled WETH:
$2,324.27

SPX/WETH price stats on Ethereum

As of August 14, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3126. SPX price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $503,773.61. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $312,646,775.64. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,704,547.22. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,704,547.22.

The total transactions of SPX/WETH is 326 in the last 24 hours, 136 of which are buy transactions, and 190 are sales transactions.

SPX/WETH pool has a trading volume of $503,773.61 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001669, captured at 9:31 AM UTC.

The price of converting 1 SPX to USD is $0.3126 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20269:30:59 AMsell$834.67$0.31260.44570.00016692,669.69
0x5B4...EFd1
0xf1...5ce8
08/14/20269:30:23 AMsell$762.65$0.31290.4070.0001672,436.94
0x2A3...Cfa9
0xf6...3796
08/14/20269:29:59 AMsell$4,489.96$0.31332.390.000167214,330.66
0x2c0...370E
0x95...3244
08/14/20269:29:59 AMbuy$7,419.3$0.31493.960.000168123,554.19
0x09B...B598
0xff...f8fd
08/14/20268:34:47 AMbuy$926.29$0.31390.49510.00016782,950.82
0x5B4...EFd1
0x4f...8be7
08/14/20268:34:23 AMbuy$81.26$0.31360.043460.0001677259.08
0x5A0...4F7C
0xc8...0fd7
08/14/20268:34:23 AMbuy$710.63$0.31350.38010.00016772,266.14
0x674...9395
0x61...a3c4
08/14/20268:34:11 AMbuy$148.98$0.31340.079710.0001676475.33
0x5A0...4F7C
0x54...f3c9
08/14/20268:34:11 AMbuy$31.39$0.31340.016790.0001677100.14
0xa67...3FBb
0xf9...6c28
08/14/20268:33:59 AMbuy$125.75$0.31330.06730.0001676401.38
0x5A0...4F7C
0xd8...5673
08/14/20268:31:59 AMsell$197.81$0.31150.10580.0001666634.9
0xbE6...f200
0xf5...38ac
08/14/20268:31:59 AMbuy$1.86$0.31340.0010.00016765.96
0xbE6...f200
0xf5...38ac
08/14/20268:28:35 AMbuy$1,569.65$0.31320.83990.00016765,010.61
0xff8...7Afa
0xa8...519d
08/14/20268:26:23 AMbuy$999.9$0.3130.53510.00016753,194.04
0x87c...2e35
0x69...1d64
08/14/20268:24:59 AMbuy$1,476.23$0.31280.79010.00016744,718.73
0x5B4...EFd1
0x07...0227
08/14/20268:07:47 AMbuy$59.63$0.31340.031840.0001673190.26
0x08a...1Ac0
0x1d...7e63
08/14/20268:05:23 AMsell$5,127.81$0.31182.730.000166516,442.5
0x4b2...9D4F
0x27...c718
08/14/20268:05:11 AMsell$1,469.57$0.31240.78470.00016684,703.68
0x674...9395
0x73...844d
08/14/20268:04:23 AMsell$654.74$0.31270.34940.00016692,093.66
0x719...281e
0xd9...7d07
08/14/20268:04:11 AMsell$1,839.45$0.31280.98190.0001675,879.52
0xb64...F8F9
0xd2...bbad