WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3812
Price
0.0001801 WETH
TVL
$10.03M
MKT CAP
$381.3M
5m
0%
1h
1.87%
4h
-3.06%
24h
3.09%
Share
TXNS
517
Buys
239
Sells
278
Volume
737K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.11M
Pooled WETH:
$2,368.79

SPX/WETH price stats on Ethereum

As of May 21, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3812. SPX price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $737,062.63. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $381,295,919.95. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,025,797.73. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,025,797.73.

The total transactions of SPX/WETH is 517 in the last 24 hours, 239 of which are buy transactions, and 278 are sales transactions.

SPX/WETH pool has a trading volume of $737,062.63 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001801, captured at 1:30 PM UTC.

The price of converting 1 SPX to USD is $0.3812 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:22:47 PMsell$1,231.11$0.38120.58170.00018013,228.76
0x250...79d1
0x56...fd1e
05/21/20261:10:11 PMsell$7.53$0.38150.0035580.000180219.74
0x439...8467
0xff...fa20
05/21/20261:00:11 PMsell$2,341.95$0.38151.10.00018036,137.79
0xbbD...C237
0x59...0e7d
05/21/202612:56:23 PMsell$1,149.02$0.3820.54270.00018043,007.79
0x993...4358
0x71...e2b0
05/21/202612:52:47 PMsell$905.68$0.3820.42790.00018052,370.66
0xBdA...33F8
0xe4...a5ce
05/21/202612:52:23 PMsell$5,057.93$0.38242.380.000180713,224.12
0x937...7551
0x0d...3e43
05/21/202612:51:23 PMbuy$8,371.8$0.38453.950.000181621,771.5
0xA59...A2d9
0xcb...cfaf
05/21/202612:50:47 PMsell$89.9$0.38170.042460.0001803235.5
0x7c1...d8bF
0x1a...6181
05/21/202612:50:35 PMbuy$1,666.06$0.38380.78710.00018134,340.73
0x5B4...EFd1
0x0c...2f7f
05/21/202612:50:11 PMbuy$2,269.85$0.38351.070.00018115,918.41
0x937...7551
0x03...3eb0
05/21/202612:49:35 PMsell$13.95$0.38080.0065870.000179836.63
0xd7E...a3B2
0x86...f848
05/21/202612:49:35 PMbuy$5,962.41$0.38312.810.000180815,560.03
0x458...0285
0x87...0cad
05/21/202612:48:59 PMbuy$3,751.21$0.38231.770.00018059,810.75
0xEB9...5b5E
0xd5...7d7b
05/21/202612:48:47 PMbuy$23,143.01$0.380110.930.000179560,877.12
0x5B4...EFd1
0xb8...3b48
05/21/202612:47:59 PMbuy$520.36$0.37830.24570.00017871,375.2
0xbbD...C237
0xb6...9dec
05/21/202612:47:47 PMbuy$880.36$0.37830.41580.00017862,327.08
0x5B4...EFd1
0x29...8583
05/21/202612:39:23 PMbuy$479.33$0.37830.22630.00017861,266.88
0x5B4...EFd1
0x54...51ef
05/21/202612:38:11 PMbuy$767.87$0.37810.36260.00017852,030.47
0x937...7551
0x87...d4e0
05/21/202612:36:35 PMbuy$2,095.74$0.37770.99020.00017845,548.15
0x5B4...EFd1
0x66...fc21
05/21/202612:33:35 PMbuy$405.19$0.37730.19150.00017831,073.91
0x66c...0659
0x24...0286