WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3857
Price
0.0001665 WETH
TVL
$10.47M
MKT CAP
$385.7M
5m
0%
1h
0.69%
4h
-0.44%
24h
3.27%
Share
TXNS
388
Buys
203
Sells
185
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.6M
Pooled WETH:
$2,260.52

SPX/WETH price stats on Ethereum

As of April 24, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3857. SPX price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $1,478,802.01. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $385,726,306.26. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,468,652.41. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,468,652.41.

The total transactions of SPX/WETH is 388 in the last 24 hours, 203 of which are buy transactions, and 185 are sales transactions.

SPX/WETH pool has a trading volume of $1,478,802.01 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001665, captured at 10:37 AM UTC.

The price of converting 1 SPX to USD is $0.3857 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202610:25:35 AMbuy$2,547.69$0.38571.10.00016656,604.93
0x419...1587
0x48...c8cd
04/24/202610:22:35 AMsell$1,531.1$0.38270.66220.00016554,000
0xc90...834E
0xe6...5913
04/24/202610:20:47 AMsell$170.69$0.38280.073840.0001656445.9
0x117...E11a
0x13...3b85
04/24/202610:16:11 AMsell$2,489.22$0.38241.070.00016566,508.21
0xe2e...F7D8
0x16...55c9
04/24/202610:06:47 AMsell$4,171.29$0.38281.80.000165910,894.07
0xD53...22FE
0xcc...0ec2
04/24/202610:03:11 AMsell$468.13$0.38330.20270.0001661,221.23
0x3E3...d6e9
0x8f...9641
04/24/202610:01:35 AMbuy$2,796.67$0.38551.210.00016697,252.95
0xF03...83FE
0xad...7577
04/24/20269:44:59 AMbuy$2,225.01$0.38540.96280.00016685,771.83
0xbB0...698c
0xaf...ca31
04/24/20269:30:11 AMsell$1,886.47$0.38290.81660.00016584,925.58
0x045...FaC1
0x99...3b8b
04/24/20269:27:47 AMsell$383.1$0.38310.16580.00016581,000
0xb3D...50f5
0xb5...fb1b
04/24/20269:22:47 AMsell$2,837.95$0.38341.220.00016597,401.06
0xF03...83FE
0xb7...a87a
04/24/20269:21:23 AMbuy$398.14$0.38570.17240.0001671,032.04
0xe94...09c4
0xec...d8c5
04/24/20269:09:35 AMsell$3,346.96$0.38321.450.00016618,732.31
0x607...f7a1
0x14...0780
04/24/20269:08:59 AMsell$857.88$0.38340.3720.00016622,237.51
0xbec...2fEB
0xe1...8ed4
04/24/20268:56:47 AMbuy$2,798.3$0.38771.20.00016727,217.4
0xCf5...30B9
0x0f...a30e
04/24/20268:49:35 AMbuy$144.13$0.38720.06220.0001671372.15
0xC7e...2bE4
0x6d...9038
04/24/20268:48:47 AMbuy$1,352.63$0.38690.58410.0001673,496.07
0x5B4...EFd1
0x6b...f337
04/24/20268:43:35 AMsell$3,714.08$0.38441.60.00016619,659.63
0x2BB...8CE2
0x3a...039e
04/24/20268:43:23 AMsell$1,321.33$0.38520.57050.00016633,430.18
0xd9D...1609
0x71...033e
04/24/20268:42:23 AMbuy$85.77$0.38750.037030.0001673221.3
0xC54...95d4
0xda...fac7