WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3622
Price
0.0002103 WETH
TVL
$8.9M
MKT CAP
$362.2M
5m
0%
1h
-0.49%
4h
0.83%
24h
-0.22%
Share
TXNS
512
Buys
226
Sells
286
Volume
577K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.25M
Pooled WETH:
$2,584.61

SPX/WETH price stats on Ethereum

As of June 20, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3622. SPX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $576,516.20. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $362,214,141.54. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,903,100.59. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,903,100.59.

The total transactions of SPX/WETH is 512 in the last 24 hours, 226 of which are buy transactions, and 286 are sales transactions.

SPX/WETH pool has a trading volume of $576,516.20 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002103, captured at 8:25 AM UTC.

The price of converting 1 SPX to USD is $0.3622 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:03:11 AMbuy$0.0001722$0.36440.0610.00021150.0004726
0xD0e...7A60
0xad...d3c9
06/20/20268:03:11 AMsell$105.67$0.36220.061350.0002103291.73
0xD0e...7A60
0xad...d3c9
06/20/20268:01:11 AMsell$312.73$0.36240.18140.0002103862.72
0x5A0...4F7C
0xe3...3d63
06/20/20267:38:23 AMbuy$143.44$0.36520.08310.0002116392.72
0x5A0...4F7C
0xd6...4aa4
06/20/20267:38:11 AMbuy$178.32$0.36540.10320.0002115487.93
0x5A0...4F7C
0x26...7c94
06/20/20267:38:11 AMbuy$1,180.1$0.36530.68320.00021153,229.98
0x2A3...Cfa9
0xfa...b538
06/20/20267:37:59 AMbuy$705.33$0.36520.40830.00021141,931.33
0x5A0...4F7C
0x67...e726
06/20/20267:37:47 AMbuy$240.92$0.36520.13940.0002113659.53
0x5A0...4F7C
0xd6...f1d1
06/20/20267:37:35 AMbuy$348.1$0.36510.20140.0002113953.21
0x5A0...4F7C
0x05...441c
06/20/20267:34:35 AMbuy$9.14$0.36470.00530.000211325.07
0x573...6323
0x06...32b2
06/20/20267:08:11 AMsell$1,542.88$0.36190.89570.00021014,262.28
0x5B4...EFd1
0x8f...4ea1
06/20/20267:07:23 AMsell$919.61$0.36210.53390.00021022,539.31
0x5B4...EFd1
0x44...49e3
06/20/20267:07:11 AMsell$5,709.38$0.36273.310.000210515,739.65
0xd9D...1609
0xa6...cc0f
06/20/20267:06:35 AMsell$2,690.39$0.36341.560.00021097,401.41
0xaE3...5748
0xea...a495
06/20/20267:05:23 AMsell$1,067.14$0.3640.6190.00021112,931.7
0x5B4...EFd1
0x3e...0409
06/20/20267:01:47 AMsell$1,230.43$0.36440.71320.00021123,376.16
0xff8...7Afa
0xd1...4676
06/20/20266:58:23 AMsell$474.39$0.36480.27470.00021131,300.13
0x5B4...EFd1
0x5e...57f5
06/20/20266:57:59 AMsell$378.37$0.36480.21920.00021131,036.98
0x5B4...EFd1
0x78...5250
06/20/20266:57:47 AMsell$0.03647$0.36470.000021140.00021140.09999
0xE77...99BF
0x81...7d9b
06/20/20266:57:23 AMsell$241.67$0.36480.140.0002114662.4
0xadD...D1A7
0x01...3bb3