WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3402
Price
0.0001818 WETH
TVL
$9.06M
MKT CAP
$340.3M
5m
-0.04%
1h
-0.54%
4h
-1.75%
24h
-4.42%
Share
TXNS
375
Buys
176
Sells
199
Volume
419K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.27M
Pooled WETH:
$2,421.05

SPX/WETH price stats on Ethereum

As of July 24, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3402. SPX price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $418,837.87. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $340,291,239.27. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,059,627.06. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,059,627.06.

The total transactions of SPX/WETH is 375 in the last 24 hours, 176 of which are buy transactions, and 199 are sales transactions.

SPX/WETH pool has a trading volume of $418,837.87 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001818, captured at 1:05 PM UTC.

The price of converting 1 SPX to USD is $0.3402 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20261:02:23 PMsell$199.88$0.34020.10680.0001818587.38
0xA80...1d06
0xca...c07a
07/24/202612:57:59 PMsell$1,148.76$0.34040.61390.00018193,374.42
0x5eB...89ed
0x24...0665
07/24/202612:57:47 PMsell$344.3$0.34060.18390.00018191,010.6
0x3A6...49ca
0x3e...530e
07/24/202612:57:23 PMsell$4,448.99$0.3412.370.000182113,046.84
0xE85...9FD5
0x6c...934e
07/24/202612:52:11 PMsell$512.97$0.34190.27350.00018231,500
0xB93...511b
0xe8...ecb2
07/24/202612:49:35 PMsell$1,080.99$0.34180.57690.00018243,162.15
0x5B4...EFd1
0x1c...ee2e
07/24/202612:49:23 PMsell$398.04$0.34190.21240.00018251,164.21
0xc6B...80e7
0x03...a4f3
07/24/202612:46:23 PMsell$2,027.38$0.34291.070.00018265,912.26
0xA60...DdeB
0x6d...875e
07/24/202612:39:23 PMsell$405.41$0.34360.21550.00018271,179.75
0x5B4...EFd1
0xdb...617c
07/24/202612:34:35 PMsell$131.72$0.34380.069980.0001827383.03
0x5A0...4F7C
0x4d...cd14
07/24/202612:33:23 PMsell$541.33$0.3440.28750.00018271,573.52
0x5A0...4F7C
0x52...d2f0
07/24/202612:33:11 PMsell$674.02$0.34410.3580.00018271,958.58
0x5A0...4F7C
0xad...c81a
07/24/202612:32:11 PMbuy$12,850.89$0.34516.820.000183437,231.18
0x5B4...EFd1
0x5e...7160
07/24/202612:25:47 PMbuy$527.7$0.34430.28020.00018281,532.57
0x5A0...4F7C
0x9f...ab0a
07/24/202612:25:35 PMbuy$4,637.2$0.34382.460.000182613,487.89
0x50d...C807
0x50...1312
07/24/202612:15:47 PMbuy$247.65$0.34340.13150.0001824721.03
0x5A0...4F7C
0xff...3b5c
07/24/202612:14:59 PMbuy$896.31$0.34330.47610.00018242,610.14
0x2A3...Cfa9
0x1d...02d0
07/24/202612:09:11 PMbuy$1,798.04$0.34280.95610.00018235,244.28
0x87c...2e35
0x44...3f49
07/24/202612:08:59 PMbuy$1,053.06$0.34260.560.00018223,073.56
0xAB2...99Ff
0xc1...1baa
07/24/202612:08:35 PMbuy$2,217.49$0.34251.170.0001826,473.22
0xaE3...5748
0xf3...8b17