WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.6293
Price
0.0002531 WETH
TVL
$14.29M
MKT CAP
$629.4M
5m
-0.03%
1h
-0.27%
4h
1.82%
24h
16.72%
Share
TXNS
2K
Buys
702
Sells
824
Volume
4M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
11.32M
Pooled WETH:
$2,872.69

SPX/WETH price stats on Ethereum

As of August 27, 2026, the current price of SPX token on DEX Uniswap V2 is $0.6293. SPX price is up 16.72% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $3,761,611.05. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $629,367,051.43. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $14,285,210.14. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $14,285,210.14.

The total transactions of SPX/WETH is 1526 in the last 24 hours, 702 of which are buy transactions, and 824 are sales transactions.

SPX/WETH pool has a trading volume of $3,761,611.05 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002531, captured at 5:02 AM UTC.

The price of converting 1 SPX to USD is $0.6293 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20265:01:47 AMbuy$467.22$0.63350.18770.0002546737.47
0x5A0...4F7C
0x89...4b02
08/27/20264:56:47 AMsell$1,036.18$0.62930.41670.00025311,646.39
0xC45...A34d
0x7f...ecab
08/27/20264:53:35 AMsell$1,019.92$0.62910.41040.00025311,621.03
0x5A0...4F7C
0xe9...43fd
08/27/20264:50:11 AMsell$20.01$0.62950.0080510.000253231.79
0xD0A...a767
0x64...d87c
08/27/20264:49:59 AMbuy$67.12$0.63330.026990.0002547105.98
0xe75...6B0D
0x23...bb41
08/27/20264:49:47 AMsell$3,441.65$0.62981.380.00025335,464.17
0x5B4...EFd1
0xba...8930
08/27/20264:49:35 AMsell$39.2$0.63010.015770.000253462.21
0x25F...9504
0x38...8810
08/27/20264:49:35 AMsell$76.23$0.63010.030660.0002534120.97
0x5A0...4F7C
0xe3...174e
08/27/20264:49:23 AMbuy$76.87$0.63410.030910.000255121.23
0xB7c...DD20
0x61...a7f7
08/27/20264:49:11 AMsell$11,631$0.63134.670.000253818,421.89
0x719...281e
0xf3...35fa
08/27/20264:48:47 AMsell$288.19$0.63240.11580.0002543455.66
0x4Ae...6Bb2
0xb6...ded8
08/27/20264:48:35 AMsell$2,834.4$0.63271.130.00025444,479.63
0x5B4...EFd1
0x0b...0010
08/27/20264:48:23 AMsell$119.53$0.63290.048070.0002545188.85
0x824...03ee
0x2b...3ccf
08/27/20264:48:11 AMsell$850.45$0.6330.34190.00025451,343.39
0x76c...ADbd
0x16...ccc0
08/27/20264:48:11 AMsell$2,443.63$0.63330.98260.00025463,858.26
0xc6B...80e7
0x75...53a4
08/27/20264:47:47 AMsell$323.05$0.63370.12980.0002547509.77
0x5A0...4F7C
0x40...139d
08/27/20264:47:35 AMsell$3,090.4$0.63391.240.00025494,875
0x380...5248
0x87...6869
08/27/20264:47:35 AMsell$174.45$0.63420.070150.000255275.07
0x5A0...4F7C
0xb2...b890
08/27/20264:47:23 AMsell$5,628.92$0.63482.260.00025528,866.86
0xA57...4C28
0xa4...a408
08/27/20264:46:59 AMsell$3,484.46$0.63561.40.00025555,481.41
0x313...c768
0x2a...99c8