WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3862
Price
0.0002149 WETH
TVL
$9.41M
MKT CAP
$386.2M
5m
0%
1h
-0.77%
4h
-1.44%
24h
3.98%
Share
TXNS
529
Buys
235
Sells
294
Volume
761K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.22M
Pooled WETH:
$2,618.13

SPX/WETH price stats on Ethereum

As of July 10, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3862. SPX price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $760,757.97. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $386,232,309.76. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,409,829.66. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,409,829.66.

The total transactions of SPX/WETH is 529 in the last 24 hours, 235 of which are buy transactions, and 294 are sales transactions.

SPX/WETH pool has a trading volume of $760,757.97 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002149, captured at 1:37 PM UTC.

The price of converting 1 SPX to USD is $0.3862 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20261:34:47 PMbuy$15.38$0.38620.0085620.000214939.83
0x7c1...d8bF
0xc2...d251
07/10/20261:34:35 PMbuy$120.87$0.38620.067250.0002149312.94
0xfc9...e535
0x98...ccb6
07/10/20261:34:23 PMsell$4,184.82$0.38412.320.000213810,892.31
0x4E0...8Dd1
0xb0...2a37
07/10/20261:34:11 PMsell$5,872.42$0.38513.260.000214215,245.81
0xF03...83FE
0x9e...d514
07/10/20261:18:35 PMbuy$97.11$0.38730.05410.0002158250.7
0xfc9...e535
0xce...68ec
07/10/20261:17:47 PMsell$1,597.91$0.38510.89020.00021464,148.51
0x4c1...d308
0x53...91b8
07/10/20261:17:35 PMsell$523.66$0.38510.29190.00021471,359.69
0xF9D...D99a
0x9b...fd17
07/10/20261:17:11 PMsell$994.64$0.38520.55440.00021472,581.77
0x5B4...EFd1
0x92...d352
07/10/20261:16:59 PMsell$668.68$0.38530.37270.00021481,735.15
0x5B4...EFd1
0x43...123e
07/10/20261:16:35 PMsell$1,147.97$0.38570.63960.00021492,976.17
0x5B4...EFd1
0xff...7bb3
07/10/20261:09:59 PMbuy$108.12$0.38810.060250.0002162278.59
0x7c1...d8bF
0xd6...5d21
07/10/20261:08:47 PMsell$1,472.46$0.38590.82030.0002153,815.05
0x5B4...EFd1
0xe8...d9ae
07/10/20261:03:23 PMsell$1,913.42$0.38631.060.00021514,952.74
0xfF7...f873
0x25...d89e
07/10/20261:03:11 PMsell$2,115.18$0.38661.170.00021535,470.28
0x0Fc...140B
0x67...2dfd
07/10/202612:59:11 PMbuy$82.49$0.38870.045990.0002167212.2
0xe75...6B0D
0x7d...f0f5
07/10/202612:58:59 PMsell$744.28$0.38650.41490.00021551,925.39
0x607...f7a1
0xd2...cee8
07/10/202612:58:47 PMsell$1,176.24$0.38680.65540.00021553,040.38
0x5B5...0819
0x71...5db5
07/10/202612:53:11 PMsell$1,747.05$0.38690.9740.00021574,515.31
0x4FA...7cce
0x5c...6f62
07/10/202612:52:23 PMsell$561.06$0.38720.31260.00021581,448.78
0x5B4...EFd1
0x77...e1a5
07/10/202612:51:59 PMbuy$120.82$0.38950.067340.0002171310.14
0xfc9...e535
0xb5...a22f