WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3052
Price
0.0001808 WETH
TVL
$8.02M
MKT CAP
$305.2M
5m
0%
1h
2.54%
4h
2.90%
24h
-1.19%
Share
TXNS
429
Buys
195
Sells
234
Volume
466K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.18M
Pooled WETH:
$2,377.08

SPX/WETH price stats on Ethereum

As of June 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3052. SPX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $466,027.64. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $305,229,581.04. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,023,016.16. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,023,016.16.

The total transactions of SPX/WETH is 429 in the last 24 hours, 195 of which are buy transactions, and 234 are sales transactions.

SPX/WETH pool has a trading volume of $466,027.64 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001808, captured at 5:17 AM UTC.

The price of converting 1 SPX to USD is $0.3052 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20265:16:47 AMbuy$200.92$0.30550.11890.0001809657.49
0x467...216B
0x97...6796
06/09/20265:04:47 AMbuy$791.13$0.30520.46870.00018082,591.93
0x5B4...EFd1
0x92...372c
06/09/20265:04:23 AMbuy$1,239.47$0.30490.73460.00018074,063.95
0x5B4...EFd1
0x11...8062
06/09/20264:59:47 AMbuy$99.74$0.30480.059110.0001807327.13
0xF5C...e79e
0x7a...dc01
06/09/20264:58:47 AMbuy$1,126.25$0.30490.66730.00018063,693.66
0x4b2...9D4F
0x3e...fad8
06/09/20264:53:59 AMbuy$197.22$0.3050.11670.0001806646.45
0xe4C...6F2e
0x7a...92f5
06/09/20264:50:59 AMbuy$357.82$0.30580.21120.00018051,170.02
0x5B4...EFd1
0xbc...5afd
06/09/20264:50:47 AMbuy$528.03$0.30560.31180.00018051,727.46
0xe2e...F7D8
0x2e...d6c6
06/09/20264:49:47 AMbuy$586.58$0.30530.34670.00018041,921
0x5B4...EFd1
0x73...d238
06/09/20264:48:59 AMbuy$711.2$0.30510.42040.00018042,330.35
0x5B4...EFd1
0xa0...e230
06/09/20264:48:47 AMbuy$2,869.62$0.30471.690.00018029,416.81
0x5B4...EFd1
0x25...a70a
06/09/20264:48:23 AMbuy$1,979.38$0.30431.170.000186,504.24
0x22B...7e96
0x14...82aa
06/09/20264:47:47 AMbuy$587.12$0.30450.34690.00017991,928.01
0x2c0...370E
0x2b...797d
06/09/20264:39:11 AMbuy$1,068.49$0.30280.63450.00017983,527.73
0x436...B8Dd
0x1a...39c7
06/09/20264:38:47 AMbuy$7.13$0.30240.0042410.000179823.58
0xfDA...5e6d
0xc0...d727
06/09/20264:35:35 AMbuy$617.85$0.30220.36750.00017972,044.14
0xaE3...5748
0x99...fd20
06/09/20264:35:11 AMbuy$3,599.47$0.30132.140.000179511,943.87
0xbec...2fEB
0xc1...6e60
06/09/20264:34:47 AMbuy$1,344.9$0.30070.8020.00017934,471.21
0x5B4...EFd1
0x37...d483
06/09/20264:34:23 AMbuy$3,934.62$0.30022.340.000179113,105.12
0x5B4...EFd1
0xef...a546
06/09/20264:26:11 AMbuy$16.19$0.29850.0097050.000178954.23
0xe57...833d
0x8d...1af5