WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.354
Price
0.0002247 WETH
TVL
$8.44M
MKT CAP
$354.1M
5m
0%
1h
-0.46%
4h
4.42%
24h
0.88%
Share
TXNS
551
Buys
272
Sells
279
Volume
717K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
11.88M
Pooled WETH:
$2,678.41

SPX/WETH price stats on Ethereum

As of July 1, 2026, the current price of SPX token on DEX Uniswap V2 is $0.354. SPX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $716,634.80. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $354,093,362.00. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,440,528.07. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,440,528.07.

The total transactions of SPX/WETH is 551 in the last 24 hours, 272 of which are buy transactions, and 279 are sales transactions.

SPX/WETH pool has a trading volume of $716,634.80 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002247, captured at 7:44 AM UTC.

The price of converting 1 SPX to USD is $0.354 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20267:36:35 AMsell$270.4$0.3540.17160.0002247763.65
0x5A0...4F7C
0x1c...d611
07/01/20267:36:23 AMsell$339.99$0.35410.21570.0002247960.03
0x5A0...4F7C
0xaa...5a26
07/01/20267:36:11 AMsell$714.71$0.35420.45350.00022482,017.52
0x5B4...EFd1
0xc3...6586
07/01/20267:35:59 AMsell$191$0.35430.12120.0002248539.07
0x5A0...4F7C
0xd1...87df
07/01/20267:30:23 AMsell$244.8$0.35410.15540.0002248691.32
0x5A0...4F7C
0xd8...ff6f
07/01/20267:27:35 AMsell$4.77$0.35470.0030250.000224913.45
0xb6f...64D0
0x18...7508
07/01/20267:20:59 AMbuy$282.57$0.35570.17970.0002262794.38
0x5A0...4F7C
0xc1...6b79
07/01/20267:20:47 AMbuy$5,968.5$0.35533.790.000225916,797.79
0xf81...7FFd
0x15...34fc
07/01/20267:20:23 AMbuy$386$0.35480.24530.00022551,087.77
0x5B4...EFd1
0xfb...2ae2
07/01/20267:09:35 AMbuy$2,122.1$0.35451.340.00022545,985.03
0xaE3...5748
0x8c...47c3
07/01/20267:08:35 AMbuy$49.12$0.35410.031250.0002253138.72
0xBa8...2E8F
0xdf...195c
07/01/20267:06:59 AMbuy$838.3$0.35410.53310.00022522,366.87
0x74d...6fbF
0x0e...5695
07/01/20267:06:47 AMbuy$874.1$0.3540.55580.00022512,468.57
0x5B4...EFd1
0x61...7778
07/01/20267:02:11 AMbuy$764.49$0.35410.48580.0002252,158.4
0x5A0...4F7C
0x6c...3961
07/01/20267:02:11 AMbuy$419.99$0.3540.26690.0002251,186.12
0x115...FB22
0xb4...7e36
07/01/20266:59:11 AMsell$5,612.16$0.35253.560.000223915,916.64
0x74d...6fbF
0x60...1882
07/01/20266:55:11 AMbuy$8.65$0.35520.0054990.000225624.37
0x402...D6Ff
0x50...4c4f
07/01/20266:46:23 AMsell$297.6$0.35270.18910.0002242843.54
0x5A0...4F7C
0x29...e316
07/01/20266:45:11 AMbuy$294.64$0.35540.1870.0002256828.91
0x5A0...4F7C
0x4c...7067
07/01/20266:44:11 AMsell$352.09$0.35230.2240.0002242999.18
0x5B4...EFd1
0x26...0d54