WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3599
Price
0.0001498 WETH
TVL
$10.81M
MKT CAP
$360M
5m
0%
1h
0.41%
4h
1.60%
24h
-4.81%
Share
TXNS
935
Buys
467
Sells
468
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.97M
Pooled WETH:
$2,249.95

SPX/WETH price stats on Ethereum

As of October 18, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3599. SPX price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $1,484,649.84. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $359,969,317.48. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,811,665.06. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,811,665.06.

The total transactions of SPX/WETH is 935 in the last 24 hours, 467 of which are buy transactions, and 468 are sales transactions.

SPX/WETH pool has a trading volume of $1,484,649.84 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001498, captured at 11:47 PM UTC.

The price of converting 1 SPX to USD is $0.3599 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:34:47 PMsell$474.2$0.360.19730.00014981,317.21
0x6e1...2cAD
0x2c...51ca
10/18/202611:34:47 PMsell$118.08$0.35990.049140.0001498328.03
0x5A0...4F7C
0x82...3a62
10/18/202611:34:35 PMsell$574.51$0.35990.23920.00014981,596.15
0x5B4...EFd1
0x26...927c
10/18/202611:34:23 PMsell$1,750.37$0.36010.72870.00014994,860.32
0x5B4...EFd1
0xc8...1e53
10/18/202611:34:11 PMsell$579.75$0.36010.24140.00014991,609.81
0x5A0...4F7C
0xbf...551f
10/18/202611:33:35 PMsell$1,293.7$0.36050.53840.000153,588.48
0xd5a...e285
0xe1...1bb0
10/18/202611:32:59 PMsell$849.59$0.36070.35340.00015012,354.85
0x5B4...EFd1
0xb2...2cb7
10/18/202611:32:47 PMsell$1,785.36$0.3610.74270.00015014,945.48
0x5B4...EFd1
0xf2...116e
10/18/202611:32:35 PMsell$12.6$0.36110.0052440.000150234.9
0x4f5...01a6
0xea...7069
10/18/202611:30:11 PMsell$1,669.4$0.36160.69370.00015024,616.19
0x5B4...EFd1
0xa0...3c65
10/18/202611:29:23 PMbuy$1,351.72$0.36380.56160.00015113,714.96
0x428...a13E
0x87...3ca3
10/18/202611:27:59 PMsell$1,508.12$0.36230.62550.00015024,162.14
0x5B4...EFd1
0x60...b373
10/18/202611:27:47 PMsell$4,192.53$0.36171.740.000150411,590.01
0x719...281e
0x38...eec6
10/18/202611:27:23 PMsell$783.53$0.36180.3260.00015052,165.25
0x5B4...EFd1
0x48...5e46
10/18/202611:26:35 PMsell$47.75$0.36170.019880.0001506132
0x105...03E2
0x9c...782e
10/18/202611:24:11 PMsell$1,950.14$0.36150.81270.00015065,394.03
0x5B4...EFd1
0xb3...eb57
10/18/202611:21:47 PMsell$41.5$0.36020.017360.0001507115.2
0x3De...1A6b
0x1c...f52f
10/18/202611:21:35 PMbuy$7,863.28$0.3623.280.000151421,721.62
0x428...a13E
0x88...f836
10/18/202611:10:23 PMbuy$1,175.24$0.36120.49180.00015113,253.62
0x188...218f
0x22...11e5
10/18/202611:00:11 PMbuy$230.95$0.36140.096560.0001511639
0x5A0...4F7C
0x55...ece6