WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3739
Price
0.0001656 WETH
TVL
$10.21M
MKT CAP
$373.9M
5m
0%
1h
-0.08%
4h
2.88%
24h
2.83%
Share
TXNS
330
Buys
162
Sells
168
Volume
979K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.62M
Pooled WETH:
$2,262.06

SPX/WETH price stats on Ethereum

As of April 29, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3739. SPX price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $978,852.82. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $373,907,094.37. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,210,785.82. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,210,785.82.

The total transactions of SPX/WETH is 330 in the last 24 hours, 162 of which are buy transactions, and 168 are sales transactions.

SPX/WETH pool has a trading volume of $978,852.82 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001656, captured at 11:31 PM UTC.

The price of converting 1 SPX to USD is $0.3739 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:00:11 PMsell$2,748.46$0.37391.210.00016567,350.65
0x458...0285
0x4e...f355
04/29/202610:54:11 PMsell$1,530.57$0.37420.6780.00016584,089.63
0x5B4...EFd1
0x30...8ea4
04/29/202610:37:11 PMbuy$1.24$0.37650.00055270.00016683.31
0x75A...4Fd1
0x15...2703
04/29/202610:36:47 PMbuy$529.64$0.37540.23530.00016681,410.58
0x4a2...fD5b
0x41...6e0c
04/29/202610:31:47 PMsell$82.14$0.37370.036440.0001658219.77
0xe46...e32e
0x89...31c7
04/29/202610:31:23 PMbuy$0.7382$0.3760.00032750.00016681.96
0x75A...4Fd1
0x60...b758
04/29/202610:18:47 PMsell$52.18$0.37390.023130.0001658139.53
0x3D3...f686
0x6a...89a0
04/29/202610:18:35 PMsell$39.24$0.37390.01740.0001658104.96
0x7eA...Fd58
0xf5...29d1
04/29/202610:14:47 PMbuy$2,499.07$0.37581.10.00016676,649.67
0xF11...5425
0x8c...c8e7
04/29/202610:13:59 PMbuy$2,620.83$0.3751.160.00016656,987.29
0x2BB...8CE2
0x53...3057
04/29/202610:13:11 PMbuy$3,067.03$0.37461.360.00016638,185.89
0x448...5af8
0x70...99bf
04/29/202610:12:23 PMbuy$2,955.18$0.37431.310.00016627,894.67
0x0CA...8e5e
0x74...c381
04/29/202610:12:11 PMsell$17.47$0.37190.0077570.000165146.98
0x7c1...d8bF
0xe4...a940
04/29/202610:08:47 PMbuy$3,329.63$0.37421.470.00016598,897.58
0xEB9...5b5E
0xf3...b9ca
04/29/202610:08:35 PMbuy$3,092.86$0.37361.370.00016578,278.47
0x937...7551
0x1c...0846
04/29/20269:48:47 PMbuy$4,131.32$0.37371.830.000165511,054.87
0x65D...e40C
0x28...9fb1
04/29/20269:37:35 PMbuy$323.26$0.3720.14370.0001654868.85
0xEf5...6555
0x6c...3533
04/29/20269:34:35 PMbuy$4,252.33$0.37181.880.000165211,435.67
0xc6B...80e7
0xbe...b985
04/29/20269:32:47 PMbuy$3,542.82$0.37071.570.0001659,555.2
0x5EC...0c9F
0x4f...b8bc
04/29/20269:26:59 PMsell$368.44$0.36840.16390.00016391,000
0xEf5...6555
0xf6...6d30