WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$1.15
Price
0.0004743 WETH
TVL
$16.58M
MKT CAP
$1.15B
5m
-0.06%
1h
0.09%
4h
3.75%
24h
-1.61%
Share
TXNS
1K
Buys
546
Sells
574
Volume
4M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
7.23M
Pooled WETH:
$3,416.93

SPX/WETH price stats on Ethereum

As of June 27, 2025, the current price of SPX token on DEX Uniswap is $1.15. SPX price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $3,565,125.12. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $1,147,519,110.95. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $16,581,735.91. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $16,581,735.91.

The total transactions of SPX/WETH is 1120 in the last 24 hours, 546 of which are buy transactions, and 574 are sales transactions.

SPX/WETH pool has a trading volume of $3,565,125.12 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0004743, captured at 10:43 PM UTC.

The price of converting 1 SPX to USD is $1.15 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202510:40:35 PMbuy$26.62$1.150.010970.000474323.130xfb...cb8e
06/27/202510:36:47 PMsell$2,934.88$1.141.20.00047162,564.340x9e...84b9
06/27/202510:34:47 PMbuy$3.96$1.150.0016340.00047463.440x13...25c8
06/27/202510:33:47 PMsell$1,713.9$1.140.70640.00047191,496.880x03...957d
06/27/202510:33:11 PMbuy$951.52$1.150.39210.0004748825.980xca...8ad3
06/27/202510:27:35 PMbuy$77.64$1.150.0320.000474767.40xe4...3028
06/27/202510:25:59 PMbuy$19.02$1.150.007840.000474716.510xb3...8852
06/27/202510:21:59 PMsell$2,903.63$1.141.190.0004722,536.160x44...4936
06/27/202510:21:35 PMbuy$485.03$1.150.19990.000475420.990x0f...a64f
06/27/202510:21:23 PMsell$3,368.23$1.141.380.00047232,940.080xd8...3714
06/27/202510:21:23 PMsell$26.62$1.140.010970.000472123.240x7d...186a
06/27/202510:17:47 PMbuy$2,875.39$1.151.180.00047522,494.730xb7...9c9b
06/27/202510:17:35 PMbuy$2,177.31$1.150.89780.00047491,890.210x48...1308
06/27/202510:15:35 PMbuy$9.92$1.150.0040930.00047488.620x20...213f
06/27/202510:14:11 PMbuy$5,197.04$1.152.140.00047454,515.70xd1...d95e
06/27/202510:13:59 PMbuy$2,540.22$1.141.040.00047412,209.240x34...8480
06/27/202510:09:23 PMbuy$363.77$1.140.14990.0004739316.490x95...fc56
06/27/202510:04:47 PMsell$2,624.23$1.141.080.00047122,296.220xc4...d092
06/27/202510:03:35 PMsell$2,660.38$1.141.090.00047152,326.370xbf...e7b4
06/27/202510:02:35 PMbuy$94.07$1.150.038790.000474581.750x85...34bd