- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 13.36M
- Pooled WETH:
- $2,191.02
SPX/WETH price stats on Ethereum
As of December 29, 2025, the current price of SPX token on DEX Uniswap V2 is $0.4802. SPX price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $892,480.43. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $480,275,506.36. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,870,953.05. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,870,953.05.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 559 in the last 24 hours, 257 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $892,480.43 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001635, captured at 10:21 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4802 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:15:47 PM | sell | $586.49 | $0.4802 | 0.1996 | 0.0001635 | 1,221.16 | 0x82...3a5e | |
| 12/29/2025 | 10:15:35 PM | sell | $1,077.98 | $0.4803 | 0.367 | 0.0001635 | 2,243.93 | 0x09...f1e1 | |
| 12/29/2025 | 10:04:23 PM | sell | $2,542.97 | $0.4806 | 0.8657 | 0.0001636 | 5,290.47 | 0xf6...7af9 | |
| 12/29/2025 | 10:03:59 PM | sell | $1,290.8 | $0.4809 | 0.4394 | 0.0001637 | 2,683.83 | 0x31...7930 | |
| 12/29/2025 | 10:03:47 PM | sell | $2,572.79 | $0.4812 | 0.8759 | 0.0001638 | 5,346.13 | 0x37...df31 | |
| 12/29/2025 | 9:59:35 PM | sell | $1,161.6 | $0.4814 | 0.3955 | 0.0001639 | 2,412.5 | 0x52...312d | |
| 12/29/2025 | 9:55:23 PM | buy | $701.66 | $0.4815 | 0.2403 | 0.0001649 | 1,457.07 | 0xdd...a9fb | |
| 12/29/2025 | 9:34:11 PM | buy | $193.13 | $0.4838 | 0.06582 | 0.0001649 | 399.14 | 0x95...3d98 | |
| 12/29/2025 | 9:34:11 PM | buy | $287.41 | $0.4839 | 0.09795 | 0.0001649 | 593.94 | 0x98...33f3 | |
| 12/29/2025 | 9:33:35 PM | buy | $80.49 | $0.4838 | 0.02743 | 0.0001648 | 166.36 | 0x07...0efb | |
| 12/29/2025 | 9:18:23 PM | buy | $9.75 | $0.4841 | 0.003321 | 0.0001648 | 20.14 | 0x7e...031e | |
| 12/29/2025 | 9:09:23 PM | buy | $5.17 | $0.4846 | 0.00176 | 0.0001648 | 10.67 | 0x40...abfd | |
| 12/29/2025 | 9:04:23 PM | buy | $28.81 | $0.4842 | 0.009811 | 0.0001648 | 59.5 | 0x01...a9a6 | |
| 12/29/2025 | 9:02:35 PM | sell | $1,433.5 | $0.4814 | 0.488 | 0.0001639 | 2,977.17 | 0x77...7026 | |
| 12/29/2025 | 9:02:23 PM | sell | $2,517.97 | $0.4817 | 0.8573 | 0.000164 | 5,226.24 | 0x7b...ea91 | |
| 12/29/2025 | 9:02:11 PM | sell | $5,974.86 | $0.4824 | 2.03 | 0.0001642 | 12,384.9 | 0xc6...2d4d | |
| 12/29/2025 | 9:01:35 PM | sell | $2,953.46 | $0.483 | 1 | 0.0001644 | 6,113.56 | 0x46...2f45 | |
| 12/29/2025 | 9:01:23 PM | sell | $480.22 | $0.4833 | 0.1635 | 0.0001645 | 993.51 | 0xac...4737 | |
| 12/29/2025 | 8:57:11 PM | sell | $599.82 | $0.4834 | 0.2042 | 0.0001645 | 1,240.74 | 0x0e...67d9 | |
| 12/29/2025 | 8:47:23 PM | buy | $12.21 | $0.4867 | 0.004154 | 0.0001656 | 25.08 | 0x2c...8bd7 |