WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3602
Price
0.0001509 WETH
TVL
$10.78M
MKT CAP
$360.2M
5m
0.01%
1h
-1.45%
4h
-0.39%
24h
-0.24%
Share
TXNS
515
Buys
253
Sells
262
Volume
457K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.92M
Pooled WETH:
$2,258.77

SPX/WETH price stats on Ethereum

As of October 20, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3602. SPX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $457,142.43. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $360,230,127.90. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,780,288.46. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,780,288.46.

The total transactions of SPX/WETH is 515 in the last 24 hours, 253 of which are buy transactions, and 262 are sales transactions.

SPX/WETH pool has a trading volume of $457,142.43 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001509, captured at 8:05 AM UTC.

The price of converting 1 SPX to USD is $0.3602 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:00:35 AMsell$392.33$0.36020.16440.00015091,089.11
0x5B4...EFd1
0x1c...c6ba
10/20/20268:00:23 AMbuy$99.97$0.36260.041870.0001518275.69
0x315...9EbA
0xab...58a9
10/20/20267:56:59 AMsell$693.37$0.36020.29060.00015091,924.93
0x5B4...EFd1
0x8a...f4b0
10/20/20267:50:59 AMsell$98.81$0.36070.041360.000151273.91
0x981...A3ba
0x33...957e
10/20/20267:46:59 AMsell$874.93$0.36080.36620.0001512,424.86
0xF9D...D99a
0x27...f64c
10/20/20267:46:11 AMsell$1,027.17$0.36090.42990.0001512,845.76
0x2c1...dcE8
0xc8...efc8
10/20/20267:45:47 AMsell$361.81$0.36090.15140.00015111,002.36
0x03D...7f8c
0x3c...7102
10/20/20267:35:47 AMsell$383.29$0.3610.16040.00015111,061.58
0xDda...bb77
0x51...d87a
10/20/20267:34:11 AMsell$690.78$0.36070.28940.00015111,914.63
0x0DE...8728
0x26...b1d6
10/20/20267:33:47 AMsell$508.39$0.36070.2130.00015121,409.1
0xDda...bb77
0xb4...4e43
10/20/20267:33:35 AMsell$4,398.04$0.36111.840.000151312,177.57
0x5B4...EFd1
0xa7...78c0
10/20/20267:33:23 AMsell$411.64$0.36150.17240.00015141,138.49
0x5B5...0819
0x17...6d49
10/20/20267:33:11 AMsell$882.62$0.36170.36960.00015152,439.54
0xDda...bb77
0xe3...f64a
10/20/20267:32:59 AMsell$448.67$0.36170.18790.00015151,240.17
0x5B4...EFd1
0x26...8e2c
10/20/20267:32:47 AMsell$832.14$0.36190.34850.00015152,299.07
0x1A9...E9fB
0x52...da67
10/20/20267:32:47 AMsell$955.81$0.3620.40030.00015162,639.9
0xff8...7Afa
0x51...0d4e
10/20/20267:32:23 AMsell$586.82$0.36220.24580.00015171,620.06
0x055...D226
0x71...bb61
10/20/20267:32:23 AMsell$932.16$0.36210.39040.00015162,574.16
0xBba...1586
0x93...4cd9
10/20/20267:23:35 AMsell$676.39$0.36320.28260.00015171,862.08
0xe97...49cD
0x41...8d5f
10/20/20267:22:35 AMsell$377.08$0.36350.15740.00015181,037.29
0x5B4...EFd1
0xce...df58