WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3952
Price
0.0002237 WETH
TVL
$9.43M
MKT CAP
$395.2M
5m
0.25%
1h
0.33%
4h
-1.86%
24h
-6.32%
Share
TXNS
953
Buys
438
Sells
515
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
11.96M
Pooled WETH:
$2,669.44

SPX/WETH price stats on Ethereum

As of July 5, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3952. SPX price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $1,553,958.43. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $395,206,158.62. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,428,117.47. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,428,117.47.

The total transactions of SPX/WETH is 953 in the last 24 hours, 438 of which are buy transactions, and 515 are sales transactions.

SPX/WETH pool has a trading volume of $1,553,958.43 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002237, captured at 4:24 AM UTC.

The price of converting 1 SPX to USD is $0.3952 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20264:23:47 AMbuy$2,514.99$0.39521.420.00022376,363.74
0xE46...E504
0xa9...5a32
07/05/20264:20:23 AMbuy$2,488.94$0.39451.410.00022356,308.53
0x5B4...EFd1
0x18...4564
07/05/20264:19:47 AMbuy$613.2$0.39420.34750.00022341,555.53
0x03D...7f8c
0x75...d17b
07/05/20264:19:35 AMbuy$2,100.62$0.3941.190.00022325,331.03
0x419...1587
0xbb...4c25
07/05/20264:19:23 AMbuy$146.11$0.39380.082790.0002231370.98
0x5A0...4F7C
0xa5...0ca1
07/05/20264:19:11 AMbuy$322.56$0.39370.18280.0002231819.31
0x5B4...EFd1
0x21...392c
07/05/20264:15:35 AMbuy$1,227.19$0.39340.69580.0002233,119.22
0x5B4...EFd1
0xaf...3ae4
07/05/20264:15:23 AMbuy$150.38$0.39310.08530.000223382.49
0x5A0...4F7C
0xea...e04f
07/05/20264:12:47 AMsell$794.46$0.39090.45050.00022172,032.31
0x5A0...4F7C
0xb8...95d8
07/05/20263:47:35 AMbuy$3,180.09$0.39241.80.00022298,102.42
0xd9D...1609
0x36...c878
07/05/20263:46:59 AMbuy$611.12$0.39230.34690.00022271,557.59
0x5A0...4F7C
0x13...4f07
07/05/20263:46:35 AMbuy$138.76$0.39230.078770.0002227353.7
0x5A0...4F7C
0x40...f299
07/05/20263:46:23 AMbuy$170.85$0.39190.097080.0002227435.93
0x5A0...4F7C
0x0c...7b34
07/05/20263:45:59 AMbuy$448.47$0.39180.25480.00022261,144.58
0x5A0...4F7C
0xd5...6d12
07/05/20263:45:47 AMbuy$1,758.38$0.39150.99920.00022254,490.75
0xC38...4dF8
0xf9...fd63
07/05/20263:45:47 AMbuy$486.98$0.39170.27670.00022261,243.12
0x5A0...4F7C
0x30...fb64
07/05/20263:45:35 AMbuy$237.22$0.39130.13480.0002224606.12
0x5A0...4F7C
0x90...450f
07/05/20263:44:59 AMsell$20,614.77$0.390611.710.00022252,767.89
0xCc9...279e
0x6c...9113
07/05/20263:44:59 AMbuy$202.09$0.39130.11480.0002224516.45
0xD07...1F7d
0x74...1f1e
07/05/20263:38:11 AMsell$1,198.19$0.39250.68080.0002233,052.19
0x2A3...Cfa9
0x10...7e6f