WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4364
Price
0.0001826 WETH
TVL
$11.63M
MKT CAP
$436.4M
5m
-0.25%
1h
-0.78%
4h
3.90%
24h
13.38%
Share
TXNS
989
Buys
529
Sells
460
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.29M
Pooled WETH:
$2,433.34

SPX/WETH price stats on Ethereum

As of August 21, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4364. SPX price is up 13.38% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $1,771,949.39. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $436,422,870.33. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,627,507.46. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,627,507.46.

The total transactions of SPX/WETH is 989 in the last 24 hours, 529 of which are buy transactions, and 460 are sales transactions.

SPX/WETH pool has a trading volume of $1,771,949.39 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001826, captured at 9:25 AM UTC.

The price of converting 1 SPX to USD is $0.4364 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:24:35 AMsell$1,574.11$0.43640.65880.00018263,606.85
0x5A0...4F7C
0x86...d06b
08/21/20269:24:11 AMsell$3,293.01$0.43651.370.00018287,543.03
0x4FA...7cce
0xc0...baf1
08/21/20269:19:59 AMsell$175$0.43750.073170.0001829400
0x78F...8BF4
0x0f...6c9a
08/21/20269:19:23 AMsell$393.64$0.43730.16460.0001829900
0xc91...d8b9
0x01...2a06
08/21/20269:17:23 AMbuy$520.93$0.44010.21780.0001841,183.6
0x18D...8e25
0xfe...a064
08/21/20269:17:11 AMsell$1,277.5$0.43760.5340.00018292,918.73
0x560...F8b9
0xcd...6a96
08/21/20269:12:35 AMbuy$46.98$0.44220.019560.0001841106.24
0x8E0...40b2
0xfd...f0bc
08/21/20269:11:23 AMbuy$2,546.09$0.44141.060.0001845,767.64
0x5B4...EFd1
0x65...d616
08/21/20269:11:11 AMbuy$5,756.74$0.44052.40.000183713,067.43
0x7Bf...4625
0x6f...6aba
08/21/20269:10:47 AMsell$216.61$0.43760.090320.0001824494.94
0x76B...7f9D
0x1c...b1c8
08/21/20269:06:11 AMsell$8,362.96$0.4393.480.000182719,048.02
0x22B...7e96
0xb0...2948
08/21/20269:04:35 AMbuy$10,000.44$0.44184.160.000183822,633.82
0xbee...cCCd
0x1c...50ae
08/21/20269:03:59 AMsell$21,858.4$0.4399.110.00018349,786.09
0x07b...a11e
0x38...6ad0
08/21/20269:03:47 AMsell$242.16$0.44020.1010.0001837550
0x640...6848
0x32...207f
08/21/20269:01:59 AMsell$10.66$0.44470.0044080.000183723.98
0xb70...3Efb
0x20...07ba
08/21/20269:00:23 AMbuy$1,795.6$0.45130.73530.00018483,978.38
0x5A0...4F7C
0x2b...ab8e
08/21/20268:58:47 AMsell$806.96$0.44830.33060.00018361,800
0xE95...cD31
0xee...2c01
08/21/20268:58:11 AMsell$67.19$0.44790.027550.0001837150
0x5b5...4620
0x82...3dd8
08/21/20268:51:35 AMbuy$298.99$0.44960.12290.0001848664.99
0xa62...88B6
0x6a...60ea
08/21/20268:51:11 AMsell$117.91$0.44620.048540.0001837264.23
0xFee...69d3
0x9f...a84b