WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4739
Price
0.000203 WETH
TVL
$11.72M
MKT CAP
$474M
5m
0%
1h
0.16%
4h
0.18%
24h
4.90%
Share
TXNS
586
Buys
247
Sells
339
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.33M
Pooled WETH:
$2,510.18

SPX/WETH price stats on Ethereum

As of May 11, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4739. SPX price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $1,710,946.64. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $473,985,376.62. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $11,721,700.73. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $11,721,700.73.

The total transactions of SPX/WETH is 586 in the last 24 hours, 247 of which are buy transactions, and 339 are sales transactions.

SPX/WETH pool has a trading volume of $1,710,946.64 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000203, captured at 10:13 AM UTC.

The price of converting 1 SPX to USD is $0.4739 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202610:06:11 AMsell$307.67$0.47390.13170.000203649.13
0xbAb...4d7E
0x31...fb37
05/11/20269:57:47 AMbuy$1,103.12$0.47720.4720.00020422,311.49
0x935...a3A6
0x88...5f74
05/11/20269:57:23 AMbuy$1,037.43$0.47680.4440.00020412,175.45
0xbec...2fEB
0x1a...1217
05/11/20269:56:23 AMbuy$1,095.26$0.47660.46880.0002042,297.68
0x5B4...EFd1
0x00...85e4
05/11/20269:56:11 AMbuy$1,120.54$0.47640.47970.00020392,352.08
0x3d9...a0cC
0x9a...ea87
05/11/20269:51:47 AMbuy$2,612.93$0.47621.110.00020385,486.58
0xeeF...1516
0x3e...a086
05/11/20269:49:47 AMbuy$3,329.72$0.47581.420.00020366,997.1
0x5a2...4B72
0x18...93a4
05/11/20269:48:47 AMbuy$2,031.64$0.47540.86930.00020344,273.02
0x937...7551
0x99...eb81
05/11/20269:44:35 AMbuy$2,905.45$0.47461.240.00020326,121.39
0xfF7...f873
0x3e...8c80
05/11/20269:44:11 AMbuy$6,891.33$0.47382.950.000202914,544.76
0x313...c768
0xd3...b774
05/11/20269:41:59 AMsell$5,655.16$0.47092.420.000201612,009.23
0x109...5765
0x55...a47b
05/11/20269:40:35 AMsell$2,079.3$0.47130.89080.00020194,411.28
0xdBF...1533
0xba...6d74
05/11/20269:29:35 AMsell$1,092.64$0.47190.46770.0002022,314.99
0x9E1...815f
0x21...fce3
05/11/20269:28:59 AMbuy$23.13$0.4750.00990.000203348.69
0x765...1F65
0xa4...5c0d
05/11/20269:16:35 AMbuy$1,533.58$0.47490.65630.00020323,229.04
0xE1b...CF62
0xf0...daaa
05/11/20269:11:59 AMbuy$5,926.59$0.4742.530.00020312,503.32
0x937...7551
0xc6...3001
05/11/20269:08:11 AMbuy$34.96$0.47320.014980.000202773.88
0x754...C024
0x65...1d12
05/11/20269:06:59 AMbuy$87.76$0.47320.03760.0002027185.45
0xc2b...9668
0xd9...647b
05/11/20268:52:47 AMbuy$6,747.18$0.47262.890.000202514,275.7
0xBE6...14C8
0x2b...d6c8
05/11/20268:47:11 AMbuy$4,302.06$0.47171.840.00020219,118.87
0xff8...7Afa
0xbe...2d23