WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3378
Price
0.0002008 WETH
TVL
$8.44M
MKT CAP
$337.8M
5m
0.00%
1h
-0.15%
4h
1.06%
24h
6.81%
Share
TXNS
427
Buys
229
Sells
198
Volume
575K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.52M
Pooled WETH:
$2,507.36

SPX/WETH price stats on Ethereum

As of June 14, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3378. SPX price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $575,345.52. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $337,842,813.39. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,435,683.63. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,435,683.63.

The total transactions of SPX/WETH is 427 in the last 24 hours, 229 of which are buy transactions, and 198 are sales transactions.

SPX/WETH pool has a trading volume of $575,345.52 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002008, captured at 3:32 AM UTC.

The price of converting 1 SPX to USD is $0.3378 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20263:30:59 AMbuy$501.87$0.33780.29830.00020081,485.52
0x5B4...EFd1
0xb8...cfed
06/14/20263:27:59 AMbuy$1,035.85$0.33780.61550.00020073,066.1
0x5C4...F1FF
0x81...6083
06/14/20263:23:35 AMbuy$243.77$0.33760.14490.0002007721.98
0xC0C...618A
0x0b...4b21
06/14/20263:17:11 AMbuy$1,775.2$0.33741.050.00020065,261.3
0xA79...38bE
0xb1...2f3b
06/14/20263:15:35 AMbuy$2,208.69$0.3371.310.00020046,553.51
0xAb7...EabB
0x7a...a4ae
06/14/20263:15:11 AMsell$2,278.7$0.33511.350.00019926,800
0x74F...aAD6
0x05...591e
06/14/20263:14:23 AMbuy$3,480.27$0.33692.060.000200310,329.88
0xaE3...5748
0xae...a054
06/14/20263:14:11 AMsell$15,752.08$0.33599.360.000199746,884.15
0x2f6...1307
0x89...8a40
06/14/20263:05:11 AMbuy$3,771.93$0.33892.240.000201511,128.26
0x5eB...89ed
0xfb...698f
06/14/20263:02:35 AMbuy$521.48$0.33870.30990.00020131,539.53
0x07D...8f8e
0x74...851a
06/14/20262:58:47 AMsell$405.15$0.33660.24080.00020011,203.6
0xCdA...02bF
0x60...c2ac
06/14/20262:39:35 AMbuy$788.44$0.33870.46850.00020122,327.63
0x188...218f
0xc4...4b06
06/14/20262:39:23 AMbuy$127.96$0.33860.076040.0002012377.85
0x5A0...4F7C
0xc2...ab92
06/14/20262:34:23 AMbuy$1,711.01$0.33861.010.00020115,051.77
0xfF7...f873
0x41...e51a
06/14/20262:29:59 AMbuy$490.34$0.33830.29130.0002011,449.17
0x5A0...4F7C
0x9b...248c
06/14/20262:29:23 AMbuy$490.33$0.33820.29130.0002011,449.51
0x5A0...4F7C
0x38...c3d9
06/14/20262:29:11 AMbuy$162.44$0.33810.096550.0002009480.41
0x5A0...4F7C
0x44...6f62
06/14/20262:24:59 AMbuy$51.15$0.33830.030380.0002009151.18
0xBA0...A6b6
0x0f...e50b
06/14/20262:24:47 AMbuy$3,362.49$0.3381.990.00020089,946.3
0x7e4...c826
0x95...8361
06/14/20262:24:23 AMbuy$573.01$0.33770.34030.00020061,696.57
0x8bB...6782
0xcc...4f68