WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.5283
Price
0.0002168 WETH
TVL
$12.96M
MKT CAP
$528.3M
5m
0%
1h
-1.17%
4h
-0.83%
24h
-11.25%
Share
TXNS
1K
Buys
456
Sells
580
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.24M
Pooled WETH:
$2,660.26

SPX/WETH price stats on Ethereum

As of August 29, 2026, the current price of SPX token on DEX Uniswap V2 is $0.5283. SPX price is down -11.25% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $2,251,813.78. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $528,317,014.13. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,962,876.74. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,962,876.74.

The total transactions of SPX/WETH is 1036 in the last 24 hours, 456 of which are buy transactions, and 580 are sales transactions.

SPX/WETH pool has a trading volume of $2,251,813.78 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002168, captured at 7:51 AM UTC.

The price of converting 1 SPX to USD is $0.5283 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20267:38:59 AMsell$6,055.53$0.52832.480.000216811,461.93
0xc6B...80e7
0xb6...72b7
08/29/20267:36:11 AMbuy$115.33$0.53180.047350.0002183216.86
0x78F...8BF4
0xce...d2ff
08/29/20267:34:59 AMsell$791.5$0.52860.32490.0002171,497.1
0xE88...14ad
0x91...3030
08/29/20267:34:35 AMsell$660.6$0.5290.27110.00021711,248.59
0x5A0...4F7C
0x46...ba4d
08/29/20267:34:35 AMsell$456.59$0.52910.18740.0002172862.85
0xCc9...279e
0x22...3a5e
08/29/20267:34:35 AMsell$791.42$0.52890.32480.00021711,496.2
0xE88...14ad
0x84...3a89
08/29/20267:33:47 AMsell$2,672.2$0.52921.090.00021735,048.82
0x67b...b2Fc
0xec...4f4b
08/29/20267:32:47 AMbuy$1,780.85$0.53250.73110.00021863,343.85
0x0CA...8e5e
0x17...3ccb
08/29/20267:31:59 AMbuy$3,324.24$0.53211.360.00021846,247.11
0x6e1...2cAD
0xd3...306b
08/29/20267:30:23 AMbuy$3,213.41$0.53151.310.00021826,045.4
0x4E0...8Dd1
0xd0...b178
08/29/20267:29:47 AMbuy$725.01$0.53120.29760.00021811,364.71
0xE88...14ad
0x3b...67be
08/29/20267:29:47 AMbuy$695.72$0.53110.28560.0002181,309.88
0x6D3...C707
0x6d...6c67
08/29/20267:29:23 AMbuy$3,198.46$0.53081.310.00021796,024.87
0x6d8...0878
0x64...af38
08/29/20267:29:11 AMbuy$1,389.63$0.53050.57050.00021772,619.46
0x6D3...C707
0xd0...70ae
08/29/20267:28:59 AMbuy$943.77$0.53030.38740.00021771,779.66
0x5B4...EFd1
0xe9...9633
08/29/20267:22:35 AMbuy$2,083.36$0.53020.8550.00021763,929.25
0x674...9395
0x69...9d78
08/29/20267:22:23 AMbuy$110.57$0.52990.045380.0002175208.63
0x905...6775
0xe0...e04f
08/29/20267:22:11 AMbuy$1,387.68$0.52970.56970.00021742,619.51
0x6D3...C707
0x7f...d186
08/29/20267:21:59 AMbuy$851.1$0.52950.34940.00021741,607.18
0x674...9395
0x10...8fef
08/29/20267:21:35 AMbuy$664.66$0.52940.27280.00021731,255.32
0x5A0...4F7C
0x98...9427