WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.2956
Price
0.0001411 WETH
TVL
$8.62M
MKT CAP
$295.6M
5m
-0.03%
1h
-0.24%
4h
1.83%
24h
-0.14%
Share
TXNS
707
Buys
357
Sells
350
Volume
847K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.53M
Pooled WETH:
$2,056.35

SPX/WETH price stats on Ethereum

As of February 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.2956. SPX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $846,620.24. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $295,631,568.19. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,615,067.35. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,615,067.35.

The total transactions of SPX/WETH is 707 in the last 24 hours, 357 of which are buy transactions, and 350 are sales transactions.

SPX/WETH pool has a trading volume of $846,620.24 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001411, captured at 4:36 AM UTC.

The price of converting 1 SPX to USD is $0.2956 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20264:32:47 AMsell$420.34$0.29560.20060.00014111,421.84
0x056...ad76
0x80...de69
02/09/20264:31:35 AMsell$276.62$0.29560.1320.0001411935.77
0x4d6...92eC
0x95...ea1e
02/09/20264:31:23 AMsell$505.76$0.29520.24180.00014111,713.15
0x82D...5A4F
0xa3...6292
02/09/20264:30:59 AMsell$825.75$0.29570.39430.00014122,792.39
0x2B2...1073
0x6f...363a
02/09/20264:22:59 AMsell$1,100.03$0.2960.5250.00014123,716.19
0x50d...C807
0x82...d31a
02/09/20264:22:35 AMsell$718.42$0.29640.34250.00014132,423.68
0xda8...3205
0x3f...6636
02/09/20264:21:59 AMsell$619.44$0.29630.29550.00014132,090.07
0x4e9...9982
0xf8...ac37
02/09/20264:21:35 AMsell$906.08$0.29660.4320.00014143,054.39
0x282...6f25
0xc9...76be
02/09/20264:18:23 AMsell$905.62$0.29590.4330.00014143,060.32
0xde5...1d6d
0x1c...5fd0
02/09/20264:17:11 AMsell$0.4363$0.29580.00020870.00014151.47
0x67b...e57c
0x0b...4d16
02/09/20264:03:23 AMsell$19.56$0.29690.0093230.000141565.87
0xE35...C8aC
0x4d...e751
02/09/20264:00:23 AMbuy$19.69$0.2990.0093790.000142365.87
0xaB9...9ad8
0x81...a57b
02/09/20263:44:11 AMbuy$42.34$0.29840.020190.0001423141.87
0xaD7...3C18
0x60...56c4
02/09/20263:42:35 AMbuy$213.61$0.29780.10210.0001423717.27
0x4FA...7cce
0xa7...7ca1
02/09/20263:41:23 AMbuy$829.68$0.29790.39630.00014232,784.68
0x82D...5A4F
0x3d...a93f
02/09/20263:41:11 AMbuy$487.86$0.29780.2330.00014221,637.71
0x2B2...1073
0x78...74ea
02/09/20263:40:59 AMbuy$402.4$0.29780.19220.00014221,351.22
0x05c...e01F
0x64...4345
02/09/20263:39:23 AMbuy$721.13$0.29730.34480.00014222,424.95
0x1F2...C750
0x08...7b10
02/09/20263:39:11 AMbuy$2,245.09$0.29711.070.00014217,554.77
0xf81...7FFd
0xe2...d521
02/09/20263:37:11 AMbuy$330.56$0.29690.15810.0001421,113.06
0xc83...917c
0x88...1c2a