- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 13.21M
- Pooled WETH:
- $2,427.78
SPX/WETH price stats on Ethereum
As of July 19, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3422. SPX price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $320,179.13. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $342,299,624.49. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,072,029.12. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,072,029.12.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 331 in the last 24 hours, 143 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $320,179.13 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001832, captured at 5:25 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3422 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:13:59 AM | sell | $70.61 | $0.3422 | 0.03779 | 0.0001832 | 206.29 | 0xa4...7c1c | |
| 07/19/2026 | 5:03:35 AM | buy | $71.06 | $0.3443 | 0.03803 | 0.0001843 | 206.34 | 0x7a...9623 | |
| 07/19/2026 | 4:56:47 AM | buy | $2.71 | $0.3438 | 0.001454 | 0.0001843 | 7.89 | 0xf4...74ce | |
| 07/19/2026 | 4:56:23 AM | sell | $19.77 | $0.3418 | 0.01059 | 0.0001832 | 57.85 | 0xbc...a6bd | |
| 07/19/2026 | 4:39:47 AM | sell | $59.31 | $0.3423 | 0.03174 | 0.0001832 | 173.26 | 0xcf...f934 | |
| 07/19/2026 | 4:26:47 AM | sell | $1,807.31 | $0.3417 | 0.9692 | 0.0001832 | 5,288.32 | 0x5a...ac1c | |
| 07/19/2026 | 4:26:23 AM | sell | $415.01 | $0.3418 | 0.2226 | 0.0001833 | 1,214.09 | 0xe8...8760 | |
| 07/19/2026 | 4:24:59 AM | sell | $54.65 | $0.342 | 0.0293 | 0.0001833 | 159.8 | 0x26...e33c | |
| 07/19/2026 | 4:23:11 AM | sell | $735.23 | $0.3422 | 0.394 | 0.0001834 | 2,148.51 | 0xde...7a01 | |
| 07/19/2026 | 4:21:59 AM | sell | $299.91 | $0.3423 | 0.1607 | 0.0001834 | 876.07 | 0xad...4cfb | |
| 07/19/2026 | 4:18:11 AM | sell | $128.69 | $0.3422 | 0.06899 | 0.0001834 | 376.03 | 0x0f...60c1 | |
| 07/19/2026 | 4:16:11 AM | sell | $406.7 | $0.3421 | 0.2181 | 0.0001835 | 1,188.53 | 0xd1...1281 | |
| 07/19/2026 | 4:14:59 AM | sell | $442.71 | $0.3421 | 0.2374 | 0.0001835 | 1,293.81 | 0x95...d774 | |
| 07/19/2026 | 4:14:23 AM | sell | $270.52 | $0.3422 | 0.145 | 0.0001835 | 790.37 | 0x14...04c0 | |
| 07/19/2026 | 4:14:11 AM | sell | $258.19 | $0.3421 | 0.1385 | 0.0001835 | 754.6 | 0xd9...f640 | |
| 07/19/2026 | 4:13:47 AM | sell | $1,624.92 | $0.3422 | 0.8718 | 0.0001836 | 4,747.08 | 0x58...a89e | |
| 07/19/2026 | 4:13:35 AM | sell | $408.41 | $0.3424 | 0.2191 | 0.0001837 | 1,192.62 | 0x30...5653 | |
| 07/19/2026 | 4:12:59 AM | sell | $100.43 | $0.3425 | 0.05388 | 0.0001837 | 293.21 | 0x20...fdac | |
| 07/19/2026 | 4:09:35 AM | buy | $999.77 | $0.3447 | 0.5361 | 0.0001848 | 2,900.38 | 0x6a...7ebf | |
| 07/19/2026 | 4:07:47 AM | buy | $312.43 | $0.3446 | 0.1675 | 0.0001847 | 906.58 | 0x0d...8cd9 |