WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3239
Price
0.0002037 WETH
TVL
$8.08M
MKT CAP
$324M
5m
-0.12%
1h
-2.25%
4h
-6.03%
24h
-5.81%
Share
TXNS
436
Buys
189
Sells
247
Volume
781K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.5M
Pooled WETH:
$2,539.33

SPX/WETH price stats on Ethereum

As of June 24, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3239. SPX price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $781,480.44. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $323,978,701.23. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,076,462.80. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,076,462.80.

The total transactions of SPX/WETH is 436 in the last 24 hours, 189 of which are buy transactions, and 247 are sales transactions.

SPX/WETH pool has a trading volume of $781,480.44 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002037, captured at 5:08 PM UTC.

The price of converting 1 SPX to USD is $0.3239 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20265:05:59 PMbuy$495.19$0.32390.31130.00020371,528.47
0xfA5...5F46
0xfc...83b9
06/24/20265:03:11 PMbuy$2,544.34$0.32431.590.00020357,843.71
0xAB2...99Ff
0x1c...0b13
06/24/20264:58:35 PMbuy$5,888.76$0.32223.710.000203118,271.4
0x436...B8Dd
0x0a...bef7
06/24/20264:57:11 PMsell$80.02$0.32010.05040.0002016250
0x45d...f76f
0xda...5b6f
06/24/20264:56:59 PMsell$6,084.03$0.32023.830.000201919,000
0x203...8c7a
0xb7...a4b0
06/24/20264:56:23 PMbuy$2,383.7$0.32311.50.00020337,376.28
0xFDf...AC85
0xb7...bd85
06/24/20264:55:47 PMbuy$176.14$0.32310.11070.0002032545.12
0x39d...4D06
0x5b...491b
06/24/20264:55:47 PMbuy$174.89$0.32310.10990.0002032541.2
0x497...A452
0x43...092f
06/24/20264:53:23 PMsell$6,679.51$0.32254.190.000202320,711.53
0x5B4...EFd1
0x7b...05a6
06/24/20264:52:35 PMsell$4,122.61$0.32372.580.000202812,733.66
0x4c1...d308
0xda...5172
06/24/20264:51:35 PMsell$547.32$0.32430.34260.0002031,687.25
0x5A0...4F7C
0x62...a24e
06/24/20264:48:23 PMbuy$98.8$0.3290.061360.0002043300.3
0x966...ee70
0xe9...b9e9
06/24/20264:46:59 PMsell$82.81$0.3280.051270.0002031252.42
0xFee...69d3
0xd9...86da
06/24/20264:46:59 PMbuy$0.01617$0.330.000010010.00020430.04901
0xFee...69d3
0xd9...86da
06/24/20264:45:23 PMbuy$21.88$0.33110.01350.000204366.09
0xc4D...96C0
0x7d...d127
06/24/20264:36:47 PMbuy$49.56$0.33230.030470.0002043149.15
0xb94...ABd8
0xcf...fe2f
06/24/20264:33:47 PMsell$5,651.74$0.3313.470.000203317,071.45
0xB29...bFbF
0x55...7155
06/24/20264:32:59 PMsell$755.28$0.33140.46410.00020372,278.38
0x5B4...EFd1
0x29...67a0
06/24/20264:23:59 PMbuy$1,594.42$0.33440.97660.00020484,766.74
0x5B4...EFd1
0x34...7acb
06/24/20264:14:11 PMbuy$564.77$0.33240.34780.00020471,698.68
0x5A0...4F7C
0x03...8a9b