WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$0.3434
Price
0.0002064 WETH
TVL
$8.51M
MKT CAP
$343.5M
5m
0%
1h
0.14%
4h
-1.13%
24h
-10.23%
Share
TXNS
556
Buys
268
Sells
288
Volume
795K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.42M
Pooled WETH:
$2,555.81

SPX/WETH price stats on Ethereum

As of June 24, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3434. SPX price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $795,182.78. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $343,490,908.33. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,505,018.82. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,505,018.82.

The total transactions of SPX/WETH is 556 in the last 24 hours, 268 of which are buy transactions, and 288 are sales transactions.

SPX/WETH pool has a trading volume of $795,182.78 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002064, captured at 4:13 AM UTC.

The price of converting 1 SPX to USD is $0.3434 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20263:35:11 AMbuy$831.92$0.34340.50.00020642,421.970xcb...bb83
06/24/20263:32:23 AMbuy$31.81$0.34350.019110.000206492.60xc2...9f0a
06/24/20263:32:23 AMbuy$47.72$0.34350.028670.0002063138.930xc2...9f0a
06/24/20263:30:11 AMsell$62.11$0.34090.037370.0002051182.150x28...c9c6
06/24/20263:27:35 AMsell$1,265.11$0.34060.76210.00020523,713.80x8e...460e
06/24/20263:19:59 AMbuy$29.82$0.34220.017990.000206587.130x07...1ae4
06/24/20263:12:11 AMbuy$2.03$0.34320.0012250.00020655.930xef...51db
06/24/20263:04:35 AMbuy$962.91$0.34320.57920.00020642,805.520x49...b613
06/24/20263:03:35 AMsell$3,689.9$0.34152.210.000205310,804.50x8f...25b3
06/24/20263:02:59 AMsell$555.49$0.34170.33410.00020551,625.580x0e...f3a2
06/24/20263:01:59 AMbuy$964.93$0.34390.58010.00020672,805.510xc3...4b1e
06/24/20263:01:23 AMsell$2,480.43$0.3421.490.00020567,251.910xe4...7ce7
06/24/20262:58:11 AMsell$2,381.16$0.34241.430.00020586,952.440x7b...032b
06/24/20262:57:47 AMsell$892.98$0.34270.53670.0002062,605.190xa9...18bf
06/24/20262:56:35 AMsell$645.48$0.3430.38780.0002061,881.740x77...7362
06/24/20262:29:35 AMbuy$967.8$0.34530.58090.00020732,802.170x2d...117b
06/24/20262:27:59 AMbuy$968.95$0.34490.58210.00020722,809.310xe7...80d8
06/24/20262:26:59 AMsell$1,566.94$0.34270.94170.0002064,571.390x1d...53cd
06/24/20262:20:59 AMsell$49.71$0.34360.029820.000206144.690x9e...d8c5
06/24/20262:16:11 AMbuy$100.11$0.34590.060.0002073289.380xb5...62dc