WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3066
Price
0.0001445 WETH
TVL
$8.8M
MKT CAP
$306.7M
5m
0%
1h
0.98%
4h
1.55%
24h
5.93%
Share
TXNS
717
Buys
299
Sells
418
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.4M
Pooled WETH:
$2,074.78

SPX/WETH price stats on Ethereum

As of February 8, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3066. SPX price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $1,078,622.32. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $306,675,423.30. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,803,629.75. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,803,629.75.

The total transactions of SPX/WETH is 717 in the last 24 hours, 299 of which are buy transactions, and 418 are sales transactions.

SPX/WETH pool has a trading volume of $1,078,622.32 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001445, captured at 3:25 PM UTC.

The price of converting 1 SPX to USD is $0.3066 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:18:11 PMbuy$182.95$0.30660.086230.0001445596.59
0x2e0...e7c8
0xa1...1607
02/08/20263:16:11 PMbuy$339.37$0.30730.15950.00014451,104.12
0x2BB...8CE2
0xe9...f861
02/08/20263:15:59 PMbuy$1,328.3$0.30720.62450.00014444,323.11
0xE46...E504
0x63...984a
02/08/20263:15:35 PMbuy$1,297.69$0.30710.610.00014434,224.62
0x05a...c317
0x7c...d8c2
02/08/20263:15:23 PMbuy$254.1$0.3070.11940.0001443827.64
0x7e4...c826
0xc2...091a
02/08/20263:12:23 PMsell$364.94$0.30540.17140.00014341,194.74
0x793...8BCa
0xa4...dd74
02/08/20263:06:59 PMsell$1,750.18$0.30570.82170.00014355,724.8
0x699...fA5C
0x14...e629
02/08/20263:02:35 PMsell$1,800.68$0.30550.84650.00014365,892.45
0x056...ad76
0xbc...69f1
02/08/20263:00:35 PMsell$1,401.38$0.30570.65890.00014374,583.54
0xf7f...3E2C
0xca...2acb
02/08/20263:00:23 PMsell$704.49$0.3060.33110.00014382,302.26
0xF03...83FE
0xeb...3f49
02/08/20262:53:35 PMbuy$2.73$0.30750.0012870.00014478.89
0x3D4...5dB8
0xb1...3c0a
02/08/20262:52:47 PMsell$850.67$0.30570.40030.00014382,782.54
0x056...ad76
0x55...d065
02/08/20262:51:35 PMsell$1,902.83$0.30590.89550.00014396,219.81
0x056...ad76
0x46...554a
02/08/20262:49:59 PMsell$1,901.91$0.30570.89630.00014416,219.81
0x056...ad76
0xd4...3392
02/08/20262:47:35 PMbuy$807.36$0.30780.38020.0001452,622.26
0x87c...2e35
0x57...6c10
02/08/20262:47:23 PMbuy$843.39$0.30780.3970.00014492,739.46
0xe92...0341
0xee...f287
02/08/20262:46:23 PMsell$2,001.68$0.30570.94320.0001446,547.16
0x056...ad76
0x7e...3e3a
02/08/20262:46:23 PMbuy$766.8$0.30770.36130.0001452,491.49
0x2B2...1073
0x54...78a1
02/08/20262:46:11 PMbuy$258.59$0.30790.12180.0001451839.82
0x05a...c317
0x25...737b
02/08/20262:46:11 PMsell$1,902.97$0.30590.89690.00014426,219.81
0x056...ad76
0xa4...f74e