WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.5152
Price
0.0002073 WETH
TVL
$12.98M
MKT CAP
$515.3M
5m
-0.62%
1h
-0.73%
4h
-3.47%
24h
-2.51%
Share
TXNS
707
Buys
368
Sells
339
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.56M
Pooled WETH:
$2,611.87

SPX/WETH price stats on Ethereum

As of September 9, 2026, the current price of SPX token on DEX Uniswap V2 is $0.5152. SPX price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $1,345,104.34. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $515,296,686.78. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,978,940.87. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,978,940.87.

The total transactions of SPX/WETH is 707 in the last 24 hours, 368 of which are buy transactions, and 339 are sales transactions.

SPX/WETH pool has a trading volume of $1,345,104.34 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002073, captured at 11:15 AM UTC.

The price of converting 1 SPX to USD is $0.5152 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202611:14:47 AMsell$791.8$0.51520.31860.00020731,536.6
0xE88...14ad
0x2a...2a74
09/09/202611:14:11 AMsell$689.61$0.51580.27730.00020741,336.84
0x6D3...C707
0x4c...f0f9
09/09/202611:13:59 AMsell$2,086.57$0.51610.83890.00020754,042.68
0x6D3...C707
0x26...02e9
09/09/202611:13:47 AMsell$1,205.79$0.51650.48470.00020762,334.38
0x5B4...EFd1
0xd6...6199
09/09/202611:11:23 AMbuy$486.87$0.51930.19580.0002089937.38
0x5A0...4F7C
0xe9...11cc
09/09/202611:11:11 AMbuy$2,082.62$0.51920.83750.00020884,010.79
0x674...9395
0x8f...a542
09/09/202611:10:47 AMbuy$1,023.41$0.51890.41160.00020871,971.97
0x5B4...EFd1
0x1e...066b
09/09/202611:09:59 AMbuy$1,452.51$0.51850.58440.00020862,801.28
0x5B4...EFd1
0xc3...3c4f
09/09/202611:09:47 AMbuy$4.38$0.52090.0017560.00020868.41
0x27c...2bf2
0x5d...dc05
09/09/202611:09:35 AMbuy$13,368.02$0.51735.370.000208125,838.63
0x5B4...EFd1
0xed...37e5
09/09/202611:09:23 AMsell$16,807.4$0.51476.760.00020732,649.11
0x35D...A04b
0x79...d9fe
09/09/202611:09:23 AMsell$755.33$0.51330.30380.00020651,471.25
0xfA5...5F46
0xa4...89c5
09/09/202611:09:23 AMbuy$18.64$0.51650.0074990.000207736.09
0xDf8...b40C
0x9d...85e4
09/09/202611:06:35 AMbuy$79.47$0.51870.0320.0002088153.2
0x929...0998
0xa5...4f66
09/09/202611:06:23 AMbuy$396.41$0.51850.15960.0002088764.41
0xd95...C57e
0xb6...9806
09/09/202611:05:35 AMsell$5,393.94$0.51592.170.000207710,453.59
0x61a...42e7
0xd0...b3e0
09/09/202611:05:23 AMsell$2,005.59$0.51680.80760.00020813,880.07
0xD90...607E
0x50...f479
09/09/202611:05:23 AMsell$3,430.99$0.5171.380.00020816,636.05
0x5B4...EFd1
0x3a...e865
09/09/202611:05:23 AMsell$724.68$0.51640.29180.00020791,403.2
0x1cA...1886
0x02...1b7e
09/09/202611:05:23 AMbuy$1,921.2$0.520.77360.00020933,694.49
0xB88...751d
0x4d...8e1d