WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3626
Price
0.0002102 WETH
TVL
$8.91M
MKT CAP
$362.6M
5m
0%
1h
-0.78%
4h
0.18%
24h
1.69%
Share
TXNS
475
Buys
224
Sells
251
Volume
532K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.26M
Pooled WETH:
$2,584.09

SPX/WETH price stats on Ethereum

As of June 20, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3626. SPX price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $532,312.21. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $362,619,005.23. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,914,225.07. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,914,225.07.

The total transactions of SPX/WETH is 475 in the last 24 hours, 224 of which are buy transactions, and 251 are sales transactions.

SPX/WETH pool has a trading volume of $532,312.21 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002102, captured at 11:11 AM UTC.

The price of converting 1 SPX to USD is $0.3626 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202611:09:23 AMsell$514.87$0.36260.29850.00021021,419.88
0x59e...60c3
0x6b...7b74
06/20/202610:57:47 AMbuy$9.36$0.3650.0054280.000211525.66
0xa1D...6ff0
0xcf...5c9e
06/20/202610:40:47 AMsell$1,589.14$0.36270.92130.00021034,380.44
0x2cD...f0a9
0xca...6ba4
06/20/202610:39:23 AMsell$1,960.57$0.3631.130.00021055,401
0xeeF...1516
0xfa...63e6
06/20/202610:36:59 AMsell$2,533.62$0.36331.460.00021076,972.42
0x17f...643e
0xf2...25bc
06/20/202610:36:11 AMsell$1,941.07$0.36391.120.00021095,333.73
0x872...46c0
0x5c...fa7e
06/20/202610:27:23 AMsell$2,609.84$0.36451.510.00021117,159.83
0xF03...83FE
0xd9...2215
06/20/202610:26:47 AMsell$196.97$0.36470.1140.0002112540
0x5A0...4F7C
0xe2...758f
06/20/202610:26:23 AMsell$655.5$0.36490.37950.00021131,795.94
0x5B4...EFd1
0x45...44c1
06/20/202610:26:23 AMsell$392.16$0.36490.2270.00021131,074.69
0x5A0...4F7C
0x82...ca98
06/20/202610:22:59 AMsell$1,024.39$0.36490.59340.00021142,806.69
0x5B4...EFd1
0xc4...b7e5
06/20/202610:18:23 AMsell$572.31$0.36540.33120.00021151,565.97
0x5A0...4F7C
0x09...5097
06/20/202610:18:11 AMsell$595.45$0.36540.34470.00021151,629.55
0x5A0...4F7C
0x14...8875
06/20/202610:17:47 AMsell$408.06$0.36540.23620.00021161,116.49
0x5A0...4F7C
0x73...8f06
06/20/202610:05:59 AMbuy$3,138.27$0.36731.810.00021278,542.37
0x03D...7f8c
0x7a...6df5
06/20/202610:04:11 AMbuy$1,382.43$0.3670.80050.00021253,766.42
0x5B4...EFd1
0x44...9458
06/20/20269:59:35 AMbuy$720.04$0.3670.41670.00021241,961.84
0x6D3...C707
0xa3...b40d
06/20/20269:59:23 AMbuy$719.91$0.36690.41650.00021231,961.64
0x674...9395
0xd9...8146
06/20/20269:59:23 AMbuy$248.34$0.36690.14370.0002123676.83
0xC54...95d4
0x9c...4981
06/20/20269:58:35 AMbuy$413.49$0.36690.23920.00021221,126.88
0x5B4...EFd1
0x30...881b