WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3145
Price
0.0001662 WETH
TVL
$8.78M
MKT CAP
$314.6M
5m
0%
1h
0.40%
4h
-1.33%
24h
-0.30%
Share
TXNS
360
Buys
158
Sells
202
Volume
356K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.91M
Pooled WETH:
$2,319.26

SPX/WETH price stats on Ethereum

As of August 12, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3145. SPX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $355,535.83. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $314,571,522.08. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,775,277.91. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,775,277.91.

The total transactions of SPX/WETH is 360 in the last 24 hours, 158 of which are buy transactions, and 202 are sales transactions.

SPX/WETH pool has a trading volume of $355,535.83 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001662, captured at 8:35 AM UTC.

The price of converting 1 SPX to USD is $0.3145 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20268:27:23 AMsell$68.5$0.31450.036210.0001662217.77
0xA60...DdeB
0xcb...73be
08/12/20268:23:23 AMsell$177.85$0.31450.094020.0001662565.43
0x990...F885
0xa8...4eab
08/12/20268:02:59 AMbuy$3,355.28$0.31591.770.000167110,618.67
0xeeF...1516
0xe4...9ae0
08/12/20268:02:47 AMbuy$410.88$0.31570.21730.0001671,301.48
0x5B4...EFd1
0xa0...1dbf
08/12/20267:43:59 AMsell$205.25$0.31330.10870.000166655.11
0xC72...F2b6
0xe6...d6d0
08/12/20267:09:47 AMsell$1,455.09$0.31370.77020.0001664,638.05
0x56f...faCE
0x0c...374e
08/12/20266:57:59 AMsell$2,084.33$0.31341.10.00016626,649.55
0xA59...A2d9
0xb4...b4d8
08/12/20266:56:23 AMsell$390.1$0.31350.20690.00016631,244.27
0x5B4...EFd1
0x98...19ee
08/12/20266:50:23 AMbuy$1,340.24$0.31530.71090.00016724,250
0x9fD...A63D
0xaf...342c
08/12/20266:45:35 AMsell$8,940.26$0.31394.740.000166528,480.38
0xB29...bFbF
0x04...d7a5
08/12/20266:44:35 AMsell$717.6$0.31460.38070.00016692,280.74
0x105...Ae31
0x43...a595
08/12/20266:41:59 AMsell$413.86$0.31470.21950.00016691,314.69
0x5B4...EFd1
0xc3...4b34
08/12/20266:33:59 AMsell$407.48$0.31470.21620.0001671,294.78
0x5B4...EFd1
0x31...042c
08/12/20266:10:23 AMbuy$22.79$0.31710.012070.00016871.86
0xA78...d46C
0xb5...c0e4
08/12/20266:01:47 AMsell$1,643.15$0.31560.86970.0001675,205.53
0xae9...b267
0x62...6b4d
08/12/20265:57:59 AMsell$1,607.74$0.3160.85040.00016725,086.42
0xaE3...5748
0xc4...5fac
08/12/20265:50:35 AMsell$856.14$0.31610.4530.00016732,707.7
0x5B4...EFd1
0x75...270e
08/12/20265:50:11 AMsell$816.27$0.31630.43180.00016732,580.34
0x8bB...6782
0x7d...2bd0
08/12/20265:37:35 AMsell$714.12$0.31640.37780.00016742,257.01
0x5B4...EFd1
0xa6...b9a6
08/12/20265:36:59 AMsell$2,648.09$0.31651.40.00016758,364.18
0xCf5...30B9
0x2d...182c