WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4428
Price
0.0001648 WETH
TVL
$12.6M
MKT CAP
$442.9M
5m
0%
1h
0.46%
4h
1.59%
24h
6.74%
Share
TXNS
662
Buys
291
Sells
371
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.27M
Pooled WETH:
$2,345.66

SPX/WETH price stats on Ethereum

As of September 30, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4428. SPX price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $1,257,013.39. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $442,888,695.56. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,603,661.35. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,603,661.35.

The total transactions of SPX/WETH is 662 in the last 24 hours, 291 of which are buy transactions, and 371 are sales transactions.

SPX/WETH pool has a trading volume of $1,257,013.39 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001648, captured at 11:35 PM UTC.

The price of converting 1 SPX to USD is $0.4428 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202611:31:47 PMbuy$518.03$0.44280.19280.00016481,169.67
0x9Ab...9107
0x45...0fd6
09/30/202611:24:11 PMsell$350.45$0.44060.13030.0001638795.24
0xadA...F7CB
0x6c...f91e
09/30/202611:23:59 PMsell$2,694.84$0.440910.00016396,112.05
0xD78...3cF0
0xf3...e8a1
09/30/202611:19:59 PMbuy$791.75$0.44360.29440.00016491,784.49
0x65c...d3f7
0xdf...1098
09/30/202611:15:59 PMsell$191.18$0.44060.071140.0001639433.9
0x5A0...4F7C
0x48...399f
09/30/202611:15:47 PMsell$271.79$0.44050.10110.0001639616.9
0x5A0...4F7C
0x74...731c
09/30/202611:15:23 PMsell$200.83$0.44040.074770.0001639455.93
0x5A0...4F7C
0xbd...b507
09/30/202611:15:11 PMbuy$265.94$0.44310.0990.0001649600.05
0x91D...9800
0xee...2209
09/30/202610:59:47 PMsell$5.23$0.44040.0019490.000163911.89
0xD3A...2adb
0x25...00f0
09/30/202610:53:35 PMbuy$1,534.78$0.44330.5710.00016493,461.97
0x4FA...7cce
0x73...9858
09/30/202610:50:11 PMbuy$3,254.86$0.44311.210.00016487,344.7
0x5B4...EFd1
0x5f...3a0e
09/30/202610:46:35 PMbuy$2,059.42$0.44280.76580.00016464,650.8
0x2cD...f0a9
0x92...a1e7
09/30/202610:46:11 PMbuy$3,763.69$0.44251.390.00016458,505.23
0x6D3...C707
0x3b...dd6a
09/30/202610:45:59 PMbuy$724.55$0.44210.26940.00016441,638.87
0xE88...14ad
0x38...7a5b
09/30/202610:45:11 PMsell$166.63$0.43940.061960.0001634379.21
0x480...cc30
0x6e...daa5
09/30/202610:36:23 PMbuy$1,012.69$0.44190.37660.00016432,291.5
0xF7b...39E3
0x33...1911
09/30/202610:35:35 PMbuy$1,606.53$0.44170.59740.00016433,636.4
0x5B4...EFd1
0x88...61fd
09/30/202610:35:11 PMbuy$2,104.76$0.44150.78270.00016424,767.12
0x5B4...EFd1
0x62...9c27
09/30/202610:34:47 PMsell$196.89$0.43870.073220.0001631448.78
0x811...459f
0x90...6a49
09/30/202610:34:35 PMbuy$198.03$0.44120.073660.0001641448.78
0xBBc...3617
0xbf...aca8