- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 13.67M
- Pooled WETH:
- $2,069.27
SPX/WETH price stats on Ethereum
As of November 17, 2025, the current price of SPX token on DEX Uniswap V2 is $0.4539. SPX price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $2,830,327.29. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $453,939,055.87. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,441,894.23. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,441,894.23.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 984 in the last 24 hours, 479 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $2,830,327.29 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001509, captured at 9:19 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4539 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:18:47 PM | sell | $3,349.61 | $0.4539 | 1.11 | 0.0001509 | 7,378.99 | 0x8e...9167 | |
| 11/17/2025 | 9:17:23 PM | sell | $2,861.64 | $0.4571 | 0.946 | 0.0001511 | 6,259.13 | 0xee...0dc5 | |
| 11/17/2025 | 9:17:11 PM | sell | $3,353.5 | $0.4576 | 1.1 | 0.0001512 | 7,327.68 | 0x1b...61ea | |
| 11/17/2025 | 9:16:47 PM | sell | $3,240.43 | $0.4581 | 1.07 | 0.0001514 | 7,073.16 | 0xaa...05fa | |
| 11/17/2025 | 9:16:11 PM | sell | $3,315.65 | $0.4586 | 1.09 | 0.0001516 | 7,229.76 | 0x5b...b8f5 | |
| 11/17/2025 | 9:09:11 PM | buy | $780.07 | $0.4613 | 0.258 | 0.0001525 | 1,690.82 | 0xcd...d657 | |
| 11/17/2025 | 9:05:35 PM | sell | $284.86 | $0.4583 | 0.09425 | 0.0001516 | 621.5 | 0x4b...2908 | |
| 11/17/2025 | 9:02:23 PM | buy | $2,615.83 | $0.46 | 0.8673 | 0.0001525 | 5,686.48 | 0xe4...a75f | |
| 11/17/2025 | 9:02:11 PM | buy | $2,161.21 | $0.4593 | 0.717 | 0.0001524 | 4,705.25 | 0x67...20ad | |
| 11/17/2025 | 9:01:59 PM | buy | $496.49 | $0.4591 | 0.1647 | 0.0001523 | 1,081.38 | 0x02...691d | |
| 11/17/2025 | 8:56:35 PM | sell | $1,181.8 | $0.4562 | 0.3922 | 0.0001514 | 2,590.1 | 0xf6...9979 | |
| 11/17/2025 | 8:52:23 PM | sell | $4,931.7 | $0.4567 | 1.63 | 0.0001515 | 10,798.02 | 0x6c...2e43 | |
| 11/17/2025 | 8:51:23 PM | buy | $2,770.23 | $0.4592 | 0.9203 | 0.0001525 | 6,032.71 | 0x23...36df | |
| 11/17/2025 | 8:51:11 PM | buy | $2,668.61 | $0.4588 | 0.8865 | 0.0001524 | 5,816.49 | 0xde...0ab7 | |
| 11/17/2025 | 8:50:11 PM | buy | $3,290.99 | $0.4536 | 1.1 | 0.0001522 | 7,253.82 | 0x34...44f6 | |
| 11/17/2025 | 8:47:23 PM | sell | $6,088.01 | $0.452 | 2.03 | 0.0001514 | 13,466.46 | 0x51...d931 | |
| 11/17/2025 | 8:40:47 PM | sell | $48,044.93 | $0.4461 | 16.14 | 0.0001499 | 107,676.11 | 0xf2...0d2d | |
| 11/17/2025 | 8:40:47 PM | sell | $10,163.76 | $0.4404 | 3.41 | 0.000148 | 23,073.45 | 0xf2...0d2d | |
| 11/17/2025 | 8:40:47 PM | buy | $100,783.75 | $0.4389 | 33.87 | 0.0001475 | 229,580.24 | 0x7b...9b7f | |
| 11/17/2025 | 8:40:47 PM | sell | $15,182.24 | $0.4386 | 5.1 | 0.0001474 | 34,610.17 | 0xf2...0d2d |