WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4512
Price
0.0001666 WETH
TVL
$12.8M
MKT CAP
$451.3M
5m
-0.96%
1h
-0.89%
4h
1.17%
24h
-1.04%
Share
TXNS
813
Buys
416
Sells
397
Volume
800K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.15M
Pooled WETH:
$2,364.78

SPX/WETH price stats on Ethereum

As of September 27, 2026, the current price of SPX token on DEX Uniswap V2 is $0.4512. SPX price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $800,269.88. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $451,252,643.90. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $12,804,115.17. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $12,804,115.17.

The total transactions of SPX/WETH is 813 in the last 24 hours, 416 of which are buy transactions, and 397 are sales transactions.

SPX/WETH pool has a trading volume of $800,269.88 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001666, captured at 9:10 AM UTC.

The price of converting 1 SPX to USD is $0.4512 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20269:10:35 AMsell$406.62$0.45090.15020.0001666901.67
0x5A0...4F7C
0x35...555b
09/27/20269:10:23 AMsell$624.77$0.45120.23070.00016661,384.53
0x5B4...EFd1
0x9a...c08b
09/27/20269:10:11 AMsell$2,737.31$0.45141.010.00016676,063.47
0xAb7...EabB
0xd9...d015
09/27/20269:09:47 AMsell$463.69$0.45180.17120.00016681,026.25
0x5A0...4F7C
0x05...ca00
09/27/20269:05:35 AMsell$1,480.09$0.45260.54570.00016693,269.73
0xACa...C7D1
0x3a...1ce6
09/27/20269:04:11 AMbuy$80.57$0.45560.02970.0001679176.84
0xd31...095C
0x16...f234
09/27/20269:03:11 AMsell$379.63$0.45280.13990.0001669838.31
0x5B4...EFd1
0x01...8ace
09/27/20268:37:23 AMbuy$323.51$0.45640.1190.0001679708.75
0x758...eD98
0x65...2b3f
09/27/20268:37:11 AMbuy$107.6$0.45630.03960.0001679235.79
0x2e5...4779
0x25...7f19
09/27/20268:26:59 AMsell$55.97$0.45410.020570.0001669123.26
0xE54...2d93
0x4e...e4ee
09/27/20268:26:47 AMsell$228.15$0.45350.083970.0001669503
0x067...ac9E
0x3a...ffee
09/27/20268:25:47 AMsell$11.53$0.45350.0042460.000166925.43
0x56D...9590
0x5e...a6c9
09/27/20268:21:47 AMbuy$3,351.61$0.45651.230.00016787,340.39
0xeFe...545E
0x3e...16ee
09/27/20268:21:35 AMbuy$1,749.75$0.45610.64330.00016773,835.5
0x055...D226
0xa8...2584
09/27/20268:20:11 AMsell$224.51$0.45260.082680.0001666496
0xE9b...2274
0x10...d60e
09/27/20268:20:11 AMbuy$1,129.48$0.45530.41590.00016762,480.61
0x5B4...EFd1
0x19...8ad4
09/27/20267:59:23 AMsell$52.95$0.45290.019480.0001666116.9
0x207...3268
0xde...0960
09/27/20267:57:35 AMbuy$999.56$0.4550.36810.00016762,196.57
0xE21...B160
0x46...31cd
09/27/20267:57:35 AMbuy$2,725.8$0.454710.00016755,993.51
0x5B4...EFd1
0x3c...a312
09/27/20267:57:23 AMbuy$5,137.14$0.45421.890.000167311,310.23
0x7e4...c826
0x53...0abc