WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3811
Price
0.0001652 WETH
TVL
$10.42M
MKT CAP
$381.2M
5m
0%
1h
-0.92%
4h
-0.82%
24h
0.23%
Share
TXNS
401
Buys
188
Sells
213
Volume
1M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.63M
Pooled WETH:
$2,258.49

SPX/WETH price stats on Ethereum

As of April 27, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3811. SPX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $1,071,151.74. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $381,150,818.99. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,415,963.28. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,415,963.28.

The total transactions of SPX/WETH is 401 in the last 24 hours, 188 of which are buy transactions, and 213 are sales transactions.

SPX/WETH pool has a trading volume of $1,071,151.74 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001652, captured at 2:06 PM UTC.

The price of converting 1 SPX to USD is $0.3811 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:50:59 PMsell$2,801.63$0.38111.210.00016527,350.46
0xD92...b9b2
0x99...dd36
04/27/20261:47:35 PMsell$2,428.63$0.38191.050.00016546,358.02
0x937...7551
0x77...5a2e
04/27/20261:47:23 PMsell$5,389.41$0.38312.330.000165714,066.5
0x1F2...C750
0xe0...9a56
04/27/20261:31:35 PMsell$2,218.44$0.38390.95870.00016595,777.51
0x5B4...EFd1
0xfb...5ce9
04/27/20261:31:23 PMsell$1,964.25$0.38430.84870.0001665,110.55
0x5B4...EFd1
0x49...a718
04/27/20261:25:11 PMsell$2,261.03$0.3850.97610.00016625,872.69
0x5B4...EFd1
0xb4...f21d
04/27/20261:16:35 PMsell$1,000.51$0.38510.4320.00016632,598
0xBA1...331D
0xe9...d48c
04/27/20261:14:47 PMsell$2,690.75$0.38541.160.00016646,980.66
0xc83...917c
0xd7...800c
04/27/20261:13:59 PMbuy$4,862.02$0.38762.090.000167312,542.58
0xb20...6a34
0xd8...8420
04/27/20261:04:23 PMsell$4,880$0.38512.10.000166312,671.42
0x937...7551
0x97...ff4f
04/27/20261:04:11 PMbuy$34,102.86$0.388514.730.000167887,773.5
0xc91...C247
0x0d...d3f8
04/27/20261:04:11 PMsell$22,745.99$0.3879.820.000167258,768.84
0x872...46c0
0x47...fe1e
04/27/20261:01:11 PMbuy$6,679.42$0.38562.880.000166517,317.81
0x87c...2e35
0xf6...cdfe
04/27/20261:00:23 PMbuy$2,363.54$0.38461.020.00016636,144.17
0xbbD...C237
0x0d...68a1
04/27/202612:37:59 PMbuy$127.99$0.38470.055290.0001662332.66
0xe26...FA8e
0x29...072c
04/27/202612:16:59 PMbuy$2,279.41$0.38550.98220.00016615,911.91
0x937...7551
0x50...0b82
04/27/202612:03:11 PMbuy$577.62$0.38480.24920.0001661,500.91
0xb43...a857
0x1a...4b23
04/27/202611:56:23 AMbuy$2,959.16$0.38511.270.00016597,683.61
0x3Ef...0C8b
0xab...baaa
04/27/202611:47:35 AMbuy$34.62$0.38460.014920.000165890
0xb75...d32F
0x61...93c6
04/27/202611:32:47 AMbuy$1,286.09$0.38510.55370.00016583,339.49
0xbbD...C237
0xfa...3f91