WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.367
Price
0.0001685 WETH
TVL
$9.85M
MKT CAP
$367.1M
5m
0%
1h
0.31%
4h
-3.32%
24h
12.03%
Share
TXNS
1K
Buys
508
Sells
715
Volume
2M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.37M
Pooled WETH:
$2,260.7

SPX/WETH price stats on Ethereum

As of March 4, 2026, the current price of SPX token on DEX Uniswap V2 is $0.367. SPX price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $1,718,681.19. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $367,053,137.55. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,847,840.52. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,847,840.52.

The total transactions of SPX/WETH is 1223 in the last 24 hours, 508 of which are buy transactions, and 715 are sales transactions.

SPX/WETH pool has a trading volume of $1,718,681.19 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001685, captured at 7:38 PM UTC.

The price of converting 1 SPX to USD is $0.367 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:26:59 PMsell$66.06$0.3670.030330.0001685180
0xd5E...56b3
0x31...f6ac
03/04/20267:20:47 PMsell$486.3$0.370.22150.00016851,314.25
0xA43...aAC9
0x54...2dcd
03/04/20267:18:11 PMbuy$4,407.97$0.36912.020.000169411,942.13
0xb20...6a34
0x42...ed55
03/04/20267:16:59 PMbuy$892.53$0.3690.40920.00016922,418.2
0xA43...aAC9
0x0c...fa21
03/04/20267:16:47 PMbuy$1,210.15$0.3690.55490.00016923,278.7
0xCf5...30B9
0x1c...f74a
03/04/20267:16:23 PMbuy$655.91$0.36890.30060.00016911,777.78
0xA43...aAC9
0xf2...bccf
03/04/20267:13:23 PMbuy$564.1$0.36890.25840.0001691,528.88
0xb43...a857
0xc9...ea19
03/04/20267:08:23 PMsell$2,074.32$0.36560.95370.00016815,673.68
0x2B2...1073
0xa6...4c9e
03/04/20267:07:47 PMsell$832.75$0.36540.38330.00016822,278.83
0xeeF...1516
0xef...d2dc
03/04/20267:07:11 PMsell$483.4$0.36540.22250.00016821,322.74
0x4c1...d308
0x75...225f
03/04/20267:06:47 PMsell$1,274.74$0.36610.58590.00016833,481.63
0x313...c768
0x62...69fe
03/04/20267:05:35 PMsell$873.05$0.36590.40170.00016832,385.71
0x7e4...c826
0xa8...eb27
03/04/20267:04:59 PMsell$648.79$0.36510.29930.00016841,777.03
0x6d8...0878
0x06...1bf5
03/04/20267:04:59 PMbuy$75.97$0.36730.035040.0001694206.82
0xA7e...5598
0x96...bed4
03/04/20267:04:47 PMsell$1,026.78$0.36540.47330.00016842,809.36
0x2BB...8CE2
0xd7...b06b
03/04/20267:04:23 PMsell$365.87$0.36520.16880.00016851,001.6
0x045...FaC1
0x6b...1e9d
03/04/20267:03:47 PMsell$6,597.93$0.3663.040.000168718,022.76
0x6B0...affd
0x4e...0edf
03/04/20267:03:47 PMsell$1,786.15$0.36670.82340.0001694,870.7
0x05c...e01F
0x93...d720
03/04/20267:03:23 PMsell$1,132.98$0.36640.5230.00016913,091.9
0xF03...83FE
0x95...c39a
03/04/20267:03:11 PMsell$626.19$0.3660.28940.00016921,710.73
0xE46...E504
0xa2...e1c0