WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3718
Price
0.0002081 WETH
TVL
$9.23M
MKT CAP
$371.8M
5m
-0.15%
1h
-0.76%
4h
-0.11%
24h
-2.10%
Share
TXNS
418
Buys
172
Sells
246
Volume
450K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
12.38M
Pooled WETH:
$2,585.08

SPX/WETH price stats on Ethereum

As of July 13, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3718. SPX price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $449,737.20. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $371,833,460.37. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,233,894.31. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,233,894.31.

The total transactions of SPX/WETH is 418 in the last 24 hours, 172 of which are buy transactions, and 246 are sales transactions.

SPX/WETH pool has a trading volume of $449,737.20 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002081, captured at 8:34 AM UTC.

The price of converting 1 SPX to USD is $0.3718 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20268:33:35 AMsell$919$0.37180.51450.00020812,471.55
0x872...46c0
0x8e...c979
07/13/20268:33:23 AMsell$1,036.74$0.37220.58010.00020822,785.27
0x313...c768
0xdb...8485
07/13/20268:29:47 AMsell$995.74$0.3720.55770.00020832,676.54
0xf81...7FFd
0xf2...6d67
07/13/20268:28:59 AMsell$1,400.87$0.37230.78420.00020843,761.78
0xff8...7Afa
0xf9...b5d4
07/13/20268:28:35 AMsell$9.88$0.37220.0055360.000208526.54
0xDbe...54E8
0xa8...95a9
07/13/20268:19:23 AMsell$1,430.19$0.37220.80140.00020863,841.67
0x5B4...EFd1
0x04...8987
07/13/20268:18:35 AMsell$420.38$0.37260.23540.00020871,128.12
0x44A...6eC5
0x1c...59bd
07/13/20268:18:35 AMsell$192.77$0.37250.10790.0002086517.39
0x249...05e4
0xf4...4ce3
07/13/20268:17:35 AMsell$304.74$0.37280.17060.0002087817.27
0x5B4...EFd1
0x9b...aef6
07/13/20268:16:59 AMsell$1,182.52$0.3730.66180.00020883,169.51
0x5B4...EFd1
0x18...12e9
07/13/20268:07:11 AMbuy$106.94$0.37520.059880.0002101285
0x310...3573
0x79...fb97
07/13/20267:59:35 AMsell$875.77$0.37310.49020.00020882,346.85
0x87A...8edf
0x7a...41ee
07/13/20267:59:23 AMsell$996.69$0.37340.55780.00020892,669.15
0x4Ae...6Bb2
0x92...d3e0
07/13/20267:59:23 AMsell$2,237.58$0.37361.250.00020915,988.09
0xeeF...1516
0xb0...f966
07/13/20267:41:23 AMsell$537.66$0.37410.30070.00020921,437.16
0x5B4...EFd1
0xee...38c2
07/13/20267:41:11 AMsell$1,037.4$0.37430.58010.00020932,771.48
0xE46...E504
0x7b...0662
07/13/20267:40:47 AMsell$447.51$0.37440.25020.00020931,195.26
0x67b...b2Fc
0xf0...f57e
07/13/20267:34:47 AMsell$600.11$0.37480.33530.00020941,601.06
0xE46...E504
0x71...a408
07/13/20267:34:35 AMsell$573.02$0.37470.32030.00020941,529.16
0x0CA...8e5e
0x26...cfd7
07/13/20267:34:23 AMsell$852.43$0.37470.47660.00020952,274.77
0x5B4...EFd1
0x09...68e5