WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$1.1
Price
0.000449 WETH
TVL
$16.08M
MKT CAP
$1.11B
5m
-1.04%
1h
-0.88%
4h
-1.73%
24h
-2.56%
Share
TXNS
1K
Buys
531
Sells
661
Volume
5M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
7.25M
Pooled WETH:
$3,265.13

SPX/WETH price stats on Ethereum

As of June 6, 2025, the current price of SPX token on DEX Uniswap is $1.1. SPX price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $5,140,453.66. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $1,108,726,294.78. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $16,076,090.32. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $16,076,090.32.

The total transactions of SPX/WETH is 1192 in the last 24 hours, 531 of which are buy transactions, and 661 are sales transactions.

SPX/WETH pool has a trading volume of $5,140,453.66 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000449, captured at 7:34 AM UTC.

The price of converting 1 SPX to USD is $1.1 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20257:32:47 AMsell$869.5$1.10.35320.000449786.510xf6...9b6a
06/06/20257:32:35 AMsell$4,079.97$1.11.650.00044933,688.270xb9...7e80
06/06/20257:32:11 AMsell$13,251.69$1.15.380.000450311,953.610x04...c7bf
06/06/20257:28:35 AMbuy$12.2$1.110.0049570.000453710.920x20...b3b5
06/06/20257:27:11 AMbuy$10.25$1.110.0041640.00045379.170x9e...7299
06/06/20257:26:35 AMbuy$12.2$1.110.0049570.000453710.920x94...957d
06/06/20257:23:59 AMbuy$12.2$1.110.0049570.000453710.920xd8...b104
06/06/20257:23:35 AMbuy$10.25$1.110.0041640.00045379.170xb9...73e3
06/06/20257:20:59 AMbuy$10.24$1.110.0041640.00045379.170x50...e1f4
06/06/20257:17:35 AMsell$5.17$1.110.0021010.0004514.660x8a...e69c
06/06/20257:16:59 AMbuy$5.82$1.110.0023670.00045375.210xc1...f8e7
06/06/20257:15:11 AMbuy$6.58$1.110.0026730.00045375.890x55...2b2d
06/06/20257:14:35 AMbuy$1$1.110.00040840.00045370.90010xd5...c22c
06/06/20257:13:47 AMbuy$2,889.1$1.111.170.00045362,587.70xbe...5e76
06/06/20257:11:59 AMbuy$82.49$1.110.033510.000453473.910xe4...1c41
06/06/20257:06:11 AMsell$4,080.1$1.111.650.00045093,674.950x93...fbd7
06/06/20257:03:59 AMsell$4,082.61$1.111.650.00045143,673.790xef...e8c4
06/06/20257:02:23 AMbuy$1.5$1.110.00061150.00045431.340x5b...a7d6
06/06/20257:02:11 AMsell$2,911.93$1.111.180.00045182,618.040x4c...8906
06/06/20257:01:47 AMsell$4,083.15$1.111.650.00045213,667.50x28...f190