WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3185
Price
0.0001696 WETH
TVL
$8.8M
MKT CAP
$318.6M
5m
0%
1h
-0.69%
4h
-0.45%
24h
-0.20%
Share
TXNS
278
Buys
131
Sells
147
Volume
216K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.77M
Pooled WETH:
$2,343.05

SPX/WETH price stats on Ethereum

As of August 16, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3185. SPX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $215,743.65. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $318,584,522.60. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,798,992.79. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,798,992.79.

The total transactions of SPX/WETH is 278 in the last 24 hours, 131 of which are buy transactions, and 147 are sales transactions.

SPX/WETH pool has a trading volume of $215,743.65 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001696, captured at 1:46 AM UTC.

The price of converting 1 SPX to USD is $0.3185 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20261:39:11 AMsell$1,684.36$0.31850.8970.00016965,287.01
0x3A6...49ca
0xe6...93da
08/16/20261:38:59 AMsell$416.09$0.31880.22150.00016971,305.02
0x8bB...6782
0xdc...b322
08/16/20261:38:23 AMsell$303.5$0.31880.16150.0001697951.73
0xaE3...5748
0x20...9a88
08/16/20261:35:23 AMbuy$7.13$0.32090.0037970.000170822.23
0x777...593C
0x7d...3836
08/16/20261:31:11 AMsell$338.45$0.3190.18010.00016981,060.78
0x5B4...EFd1
0x80...ea67
08/16/20261:29:59 AMbuy$8.72$0.3210.0046420.000170827.17
0x27c...2bf2
0x02...1f73
08/16/20261:28:59 AMsell$934.06$0.31910.4970.00016982,926.53
0x5B4...EFd1
0xb0...f9c2
08/16/20261:27:23 AMsell$1,202.68$0.31930.640.00016993,766.21
0x505...63F1
0xe2...8f29
08/16/20261:14:23 AMbuy$48.64$0.32140.025870.000171151.33
0x555...C35b
0xca...729e
08/16/20261:11:59 AMsell$390.48$0.31940.20770.00016991,222.23
0x53B...E056
0x34...27e0
08/16/20261:10:59 AMsell$723.9$0.31940.38520.000172,265.77
0x674...9395
0xbb...ddc6
08/16/20261:02:35 AMbuy$9.92$0.32160.005280.00017130.86
0x497...A452
0x12...9386
08/16/20261:01:11 AMsell$4,043.14$0.31992.150.000170212,638.71
0xE66...ccA0
0xe0...39ee
08/16/202612:56:47 AMsell$384.47$0.32030.20440.00017031,200
0x08b...1e65
0x09...be45
08/16/202612:52:59 AMsell$273.45$0.32040.14540.0001704853.44
0x5B4...EFd1
0xed...1893
08/16/202612:49:59 AMsell$370.94$0.32040.19720.00017041,157.44
0xeeF...1516
0xe5...9762
08/16/202612:48:59 AMsell$0.3595$0.32060.00019110.00017041.12
0xe46...e32e
0x71...4bb5
08/16/202612:42:23 AMbuy$40.74$0.32250.021650.0001714126.31
0xae2...aE13
0x18...92fb
08/16/202612:42:11 AMsell$631.7$0.32060.33580.00017041,969.99
0xA79...38bE
0x9e...fbff
08/16/202612:40:59 AMbuy$9.19$0.32260.004890.000171528.51
0x9f1...50BC
0x91...9422