WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3462
Price
0.0001502 WETH
TVL
$9.91M
MKT CAP
$346.2M
5m
-0.19%
1h
-1.19%
4h
-3.48%
24h
4.04%
Share
TXNS
490
Buys
241
Sells
249
Volume
907K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.27M
Pooled WETH:
$2,149.25

SPX/WETH price stats on Ethereum

As of April 21, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3462. SPX price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $907,253.55. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $346,215,075.32. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $9,908,062.71. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $9,908,062.71.

The total transactions of SPX/WETH is 490 in the last 24 hours, 241 of which are buy transactions, and 249 are sales transactions.

SPX/WETH pool has a trading volume of $907,253.55 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001502, captured at 3:49 PM UTC.

The price of converting 1 SPX to USD is $0.3462 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:46:35 PMsell$3,038.26$0.34621.310.00015028,775.64
0xe2e...F7D8
0x99...a767
04/21/20263:41:47 PMsell$5,405.95$0.34682.340.000150415,584.62
0x4c1...d308
0x14...dbe2
04/21/20263:31:59 PMsell$4,528.58$0.34731.960.000150713,035.93
0xD0d...6e7F
0x66...b81d
04/21/20263:28:23 PMsell$2,601.26$0.34731.130.00015097,489.2
0x0e3...6a6f
0xf9...2e45
04/21/20263:27:11 PMsell$1,865.57$0.34760.81080.00015115,366.09
0xbbD...C237
0xc2...0169
04/21/20263:22:47 PMsell$101.49$0.3490.043950.0001511290.78
0x1f8...24F1
0xf1...7f5b
04/21/20263:14:47 PMbuy$5,535.47$0.35022.40.000151915,805.91
0x5eB...89ed
0xec...d0e4
04/21/20262:58:35 PMsell$2,535.7$0.34711.10.00015097,304.9
0x5B4...EFd1
0x80...cbee
04/21/20262:58:23 PMsell$5,872.06$0.34822.540.000151116,862.66
0x5B4...EFd1
0x63...c8a2
04/21/20262:57:23 PMsell$4,044.21$0.34941.750.000151411,573.19
0x8EC...3778
0xc8...c48b
04/21/20262:56:59 PMsell$5,134.54$0.35042.220.000151714,653.3
0x0e3...6a6f
0x56...251e
04/21/20262:56:11 PMsell$1,680.88$0.35090.72780.00015194,789.35
0x66c...0659
0x0b...9df4
04/21/20262:36:11 PMsell$2,892.88$0.35271.240.00015218,201.14
0x604...3B8b
0x2f...e9fa
04/21/20262:33:11 PMsell$458.43$0.35280.19770.00015221,299.29
0x9Ba...c6fe
0x57...1cf6
04/21/20262:33:11 PMsell$50.94$0.35280.021970.0001522144.36
0x9Ba...c6fe
0x57...1cf6
04/21/20262:32:35 PMbuy$9,049.26$0.35433.90.000152825,535.96
0xc83...917c
0xc8...3315
04/21/20262:31:59 PMsell$50.74$0.35150.021890.0001516144.34
0x315...9EbA
0x39...5817
04/21/20262:31:35 PMbuy$95.47$0.35360.041190.0001525270
0x241...695A
0x28...6c0f
04/21/20262:30:35 PMsell$17.37$0.34990.0075320.000151649.66
0x89a...9145
0xb4...4702
04/21/20262:29:35 PMbuy$3,471.04$0.35291.490.00015249,835.63
0x896...a787
0x2f...8082