- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 15.65M
- Pooled WETH:
- $1,895.13
SPX/WETH price stats on Ethereum
As of January 29, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3383. SPX price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $1,201,195.63. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $338,395,579.79. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,621,403.32. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,621,403.32.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 709 in the last 24 hours, 372 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $1,201,195.63 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001207, captured at 4:42 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3383 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:41:59 PM | sell | $158.16 | $0.3383 | 0.05644 | 0.0001207 | 467.39 | 0x5c...a1d7 | |
| 01/29/2026 | 4:41:47 PM | buy | $593.65 | $0.3404 | 0.2118 | 0.0001214 | 1,743.94 | 0xc3...9a3b | |
| 01/29/2026 | 4:34:47 PM | sell | $197.3 | $0.3385 | 0.07036 | 0.0001207 | 582.78 | 0xed...406a | |
| 01/29/2026 | 4:21:11 PM | buy | $3,512.8 | $0.3424 | 1.24 | 0.0001213 | 10,256.89 | 0xd9...0d9e | |
| 01/29/2026 | 4:19:59 PM | buy | $3.42 | $0.3422 | 0.001213 | 0.0001213 | 10 | 0x89...e38c | |
| 01/29/2026 | 4:18:59 PM | sell | $476.64 | $0.3401 | 0.1689 | 0.0001205 | 1,401.13 | 0x43...b772 | |
| 01/29/2026 | 4:15:47 PM | buy | $5,187.02 | $0.3417 | 1.83 | 0.0001212 | 15,175.84 | 0xd0...f7f5 | |
| 01/29/2026 | 4:15:23 PM | buy | $5,694.16 | $0.3385 | 2.03 | 0.0001209 | 16,819.24 | 0x50...269e | |
| 01/29/2026 | 4:15:11 PM | buy | $3,025.87 | $0.3379 | 1.08 | 0.0001207 | 8,952.43 | 0xdc...4075 | |
| 01/29/2026 | 3:58:35 PM | buy | $4,989.93 | $0.3388 | 1.77 | 0.0001205 | 14,724.2 | 0x11...79c9 | |
| 01/29/2026 | 3:57:11 PM | buy | $1,854.05 | $0.3384 | 0.6597 | 0.0001204 | 5,477.95 | 0xb6...804f | |
| 01/29/2026 | 3:56:59 PM | buy | $2,812.06 | $0.34 | 0.995 | 0.0001203 | 8,269.43 | 0x5c...d6e0 | |
| 01/29/2026 | 3:56:11 PM | buy | $5,586.1 | $0.3366 | 1.99 | 0.0001201 | 16,591.55 | 0x14...0f67 | |
| 01/29/2026 | 3:55:47 PM | buy | $3,713.77 | $0.336 | 1.32 | 0.0001199 | 11,049.89 | 0x34...5f98 | |
| 01/29/2026 | 3:54:59 PM | buy | $2,788.59 | $0.3356 | 0.995 | 0.0001197 | 8,307.32 | 0x90...f9d9 | |
| 01/29/2026 | 3:54:23 PM | buy | $1,204.87 | $0.3374 | 0.4273 | 0.0001196 | 3,570.54 | 0x7d...c556 | |
| 01/29/2026 | 3:52:11 PM | buy | $3,253.04 | $0.3348 | 1.16 | 0.0001195 | 9,714.86 | 0xb6...b6fd | |
| 01/29/2026 | 3:48:59 PM | buy | $642.31 | $0.3358 | 0.2285 | 0.0001194 | 1,912.37 | 0x03...7c35 | |
| 01/29/2026 | 3:48:59 PM | sell | $2,668.29 | $0.3339 | 0.9493 | 0.0001188 | 7,989.13 | 0x4c...c25a | |
| 01/29/2026 | 3:48:47 PM | sell | $3,150.18 | $0.3343 | 1.12 | 0.0001189 | 9,421.57 | 0xf0...37e1 |