WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.5124
Price
0.0001861 WETH
TVL
$13.69M
MKT CAP
$512.5M
5m
0.92%
1h
1.05%
4h
1.57%
24h
6.26%
Share
TXNS
1K
Buys
551
Sells
602
Volume
3M
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.39M
Pooled WETH:
$2,487.19

SPX/WETH price stats on Ethereum

As of September 22, 2026, the current price of SPX token on DEX Uniswap V2 is $0.5124. SPX price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $3,099,473.40. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $512,459,776.62. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $13,692,163.53. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $13,692,163.53.

The total transactions of SPX/WETH is 1153 in the last 24 hours, 551 of which are buy transactions, and 602 are sales transactions.

SPX/WETH pool has a trading volume of $3,099,473.40 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001861, captured at 1:38 AM UTC.

The price of converting 1 SPX to USD is $0.5124 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:37:23 AMbuy$5,284.19$0.51241.910.000186110,311.42
0x147...732f
0x9a...a800
09/22/20261:37:11 AMbuy$2,222.38$0.51210.8070.00018594,339.69
0x5B4...EFd1
0x70...85d2
09/22/20261:35:11 AMsell$1.57$0.50870.00057260.00018483.09
0xB2A...d102
0x14...61d2
09/22/20261:33:11 AMbuy$2,524.54$0.51130.91740.00018584,936.69
0x5B4...EFd1
0x9d...57ea
09/22/20261:31:11 AMsell$293$0.50770.10650.0001846577.02
0x5A0...4F7C
0x87...0510
09/22/20261:30:35 AMsell$613.52$0.50770.22310.00018461,208.43
0x42e...9A69
0x9d...8459
09/22/20261:25:23 AMsell$15.81$0.50740.0057560.000184731.16
0x0Bd...f786
0x6f...0ebb
09/22/20261:25:11 AMbuy$9,923.6$0.50983.610.000185519,462.8
0xf81...7FFd
0x29...9e18
09/22/20261:24:47 AMbuy$725.31$0.50870.26410.00018521,425.57
0x4E0...8Dd1
0xf0...7f86
09/22/20261:23:35 AMbuy$733.43$0.50860.26710.00018521,442.02
0x5B4...EFd1
0xb3...a3a9
09/22/20261:23:23 AMbuy$3,620.84$0.50811.310.00018517,124.97
0x5B4...EFd1
0xda...4983
09/22/20261:23:11 AMbuy$6,286.71$0.49212.360.000184812,774.21
0x5B4...EFd1
0x13...a56b
09/22/20261:22:59 AMbuy$1,489.74$0.50670.54270.00018462,939.89
0xF7b...39E3
0x50...5813
09/22/20261:22:47 AMbuy$614.61$0.50640.22390.00018451,213.66
0x5A0...4F7C
0x4f...f14a
09/22/20261:22:35 AMbuy$75.02$0.50650.027330.0001845148.11
0x91b...383c
0x83...75b1
09/22/20261:22:11 AMbuy$3,936.2$0.50591.430.00018447,779.81
0x593...1321
0x5b...9342
09/22/20261:19:23 AMsell$589.73$0.5020.21520.00018321,174.57
0x5A0...4F7C
0x00...7e69
09/22/20261:15:59 AMbuy$2,165.35$0.50720.78670.00018434,269.07
0x5B4...EFd1
0xc6...7f62
09/22/20261:15:47 AMbuy$1,397.67$0.50690.50780.00018422,756.99
0x5A0...4F7C
0x7f...ae5e
09/22/20261:12:35 AMsell$3,378.88$0.50411.220.00018316,701.74
0x5B4...EFd1
0x80...3d83