WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3138
Price
0.0001681 WETH
TVL
$8.93M
MKT CAP
$313.8M
5m
0.24%
1h
-1.77%
4h
-2.83%
24h
-9.81%
Share
TXNS
542
Buys
243
Sells
299
Volume
613K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
14.22M
Pooled WETH:
$2,392.38

SPX/WETH price stats on Ethereum

As of November 14, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3138. SPX price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $612,751.03. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $313,837,016.05. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $8,932,429.57. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $8,932,429.57.

The total transactions of SPX/WETH is 542 in the last 24 hours, 243 of which are buy transactions, and 299 are sales transactions.

SPX/WETH pool has a trading volume of $612,751.03 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001681, captured at 2:03 PM UTC.

The price of converting 1 SPX to USD is $0.3138 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20262:02:47 PMsell$8,902.43$0.31384.760.000168128,366.42
0x5B4...EFd1
0x8d...45f2
11/14/20262:02:23 PMsell$3,298.22$0.31461.760.000168510,480.71
0x5B4...EFd1
0xfb...3957
11/14/20262:01:59 PMsell$1,755.79$0.3130.94630.00016875,607.9
0x5B4...EFd1
0x39...89be
11/14/20262:01:23 PMsell$4,042.42$0.31942.130.000168912,655.72
0x604...3B8b
0x39...bfd2
11/14/20262:01:11 PMbuy$3,447.09$0.32131.820.0001710,725.47
0xa67...3FBb
0x95...4e28
11/14/20262:01:11 PMsell$76.96$0.31970.04070.0001691240.65
0xbB5...248F
0x95...547f
11/14/20261:48:47 PMbuy$0.01892$0.32160.000010.00016990.05885
0xbE6...f200
0x71...e03c
11/14/20261:48:47 PMsell$143.48$0.31960.07580.0001688448.86
0xbE6...f200
0x71...e03c
11/14/20261:41:35 PMsell$101.86$0.31910.05390.0001688319.18
0x6d8...C261
0xef...e1cb
11/14/20261:41:35 PMbuy$151.16$0.3210.080.0001699470.83
0xD9a...222E
0x7c...7499
11/14/20261:40:35 PMsell$136.66$0.3190.072330.0001688428.3
0x612...0262
0x6d...9599
11/14/20261:40:35 PMsell$45.91$0.3190.02430.0001688143.88
0x22a...4E63
0x4c...e663
11/14/20261:40:35 PMbuy$188.93$0.3210.10.0001699588.54
0xD9a...222E
0x0e...a4e1
11/14/20261:35:23 PMbuy$321.21$0.32120.16980.00016981,000
0x49b...1f02
0xfe...2f46
11/14/20261:27:11 PMbuy$2,632.07$0.32071.390.00016978,204.87
0x5B4...EFd1
0xa1...2aa5
11/14/20261:26:47 PMbuy$1,938.46$0.31961.020.00016966,063.82
0x7Bf...4625
0x83...fee9
11/14/20261:26:35 PMbuy$1,913.65$0.31951.010.00016945,988.04
0xA59...A2d9
0xcc...9f13
11/14/20261:26:11 PMbuy$2,512.72$0.31911.330.00016937,872.11
0xBE6...14C8
0xf1...191e
11/14/20261:25:35 PMbuy$1,430.92$0.31880.75910.00016914,487.9
0x5B4...EFd1
0x3c...2135
11/14/20261:25:11 PMbuy$961.54$0.32080.50660.0001692,996.73
0x5B4...EFd1
0x62...49c2