WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3742
Price
0.0001618 WETH
TVL
$10.34M
MKT CAP
$374.2M
5m
0%
1h
-0.71%
4h
-1.58%
24h
0.08%
Share
TXNS
168
Buys
77
Sells
91
Volume
247K
Telegram price alerts
Pair:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
13.78M
Pooled WETH:
$2,236.71

SPX/WETH price stats on Ethereum

As of May 3, 2026, the current price of SPX token on DEX Uniswap V2 is $0.3742. SPX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $247,417.81. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $374,219,599.67. The liquidity pool contract is 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 with total value locked (TVL) of $10,344,789.74. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 is $10,344,789.74.

The total transactions of SPX/WETH is 168 in the last 24 hours, 77 of which are buy transactions, and 91 are sales transactions.

SPX/WETH pool has a trading volume of $247,417.81 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001618, captured at 12:33 AM UTC.

The price of converting 1 SPX to USD is $0.3742 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202612:17:35 AMsell$748.28$0.37420.32350.00016181,999.59
0x5B4...EFd1
0xac...9108
05/03/202612:17:11 AMsell$629.62$0.37410.27230.00016181,682.71
0xbbD...C237
0x15...7412
05/03/202612:16:23 AMsell$2,623.39$0.37421.130.00016197,009.92
0xbB0...698c
0x2a...14c9
05/03/202612:11:59 AMsell$676.21$0.37490.29220.0001621,803.42
0xbbD...C237
0xd6...259b
05/03/202612:11:35 AMsell$2,216.56$0.3750.95830.00016215,909.58
0x3Ef...0C8b
0x79...1f49
05/03/202612:10:59 AMsell$3,208.02$0.37581.380.00016238,535.97
0x5B4...EFd1
0xc9...342e
05/03/202612:09:23 AMsell$2,155.29$0.3760.93130.00016255,730.98
0x9E4...f3Fd
0x36...7ca1
05/03/202612:07:47 AMsell$2,435.36$0.37661.050.00016266,466.63
0x0e3...6a6f
0xa4...330b
05/03/202612:07:23 AMsell$818.69$0.37680.35350.00016272,172.36
0x3d9...a0cC
0x24...e9dd
05/03/202612:06:59 AMbuy$227.99$0.37920.098430.0001637601.13
0x719...0f35
0x0c...03e9
05/03/202612:06:59 AMsell$1,121.7$0.3770.48420.00016272,974.79
0x5B4...EFd1
0x68...e621
05/03/202612:01:35 AMsell$3.73$0.37730.0016090.00016289.88
0x7c1...d8bF
0xc7...8818
05/02/202611:50:11 PMsell$0.8401$0.37710.00036270.00016282.22
0x196...eE77
0x0b...01bb
05/02/202611:39:23 PMbuy$1,040.38$0.37970.44860.00016372,739.38
0xc6B...80e7
0x05...4897
05/02/202611:37:59 PMbuy$2,011.49$0.37970.86690.00016365,296.53
0x105...Ae31
0x63...d007
05/02/202611:34:35 PMbuy$567.79$0.37990.24440.00016361,494.39
0x5B4...EFd1
0xab...28de
05/02/202611:33:23 PMbuy$953.11$0.37990.41030.00016352,508.74
0x937...7551
0xe6...1f89
05/02/202611:30:11 PMbuy$957.59$0.37980.41220.00016342,521.17
0x937...7551
0xae...52fd
05/02/202611:29:35 PMbuy$2,375.67$0.37951.020.00016336,259.15
0xc83...917c
0x2d...1738
05/02/202611:22:59 PMbuy$1,655.67$0.37910.71290.00016324,367.08
0x2A3...Cfa9
0xa3...251b