- WhatToFarm
- Ethereum
- Uniswap
- SPX-PEPE LPs
Info about SPX-PEPE pair
- Pooled SPX:
- 4.93M
- Pooled PEPE:
- $3.79B
SPX/PEPE price stats on Ethereum
As of June 1, 2024, the current price of SPX token on DEX Uniswap is $0.01208. SPX price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,027.31. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $12,074,571.34. The liquidity pool contract is 0x76E182ACF936317f950983236Eb8528521b96AC7 with total value locked (TVL) of $118,083.11. The SPX/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/PEPE now?
The current liquidity of SPX/PEPE with the contract address 0x76E182ACF936317f950983236Eb8528521b96AC7 is $118,083.11.
How many transactions are there in the SPX/PEPE pool in the last 24 hours?
The total transactions of SPX/PEPE is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPX/PEPE pool in the last 24 hours?
SPX/PEPE pool has a trading volume of $5,027.31 in the last 24 hours.
What is the exchange rate of 1 SPX to PEPE?
The exchange rate of 1 SPX to PEPE is 781.28, captured at 3:08 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.01208 today.
SPX-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 2:46:11 PM | sell | $1 203.56 | $0.01208 | 77 811 766.83 | 781.28 | 99 595.69 | 0x0f...dd50 | |
| 2024.06.01 | 1:18:47 PM | buy | $813.52 | $0.01207 | 53 318 098.66 | 791.07 | 67 399.89 | 0xbd...8401 | |
| 2024.06.01 | 8:36:47 AM | sell | $428.98 | $0.01213 | 27 633 134.66 | 781.15 | 35 374.80 | 0x7d...08f3 | |
| 2024.05.31 | 10:53:23 PM | sell | $487.21 | $0.01225 | 31 430 048.08 | 790.56 | 39 756.76 | 0xe1...6156 | |
| 2024.05.31 | 9:20:11 PM | sell | $600.82 | $0.01255 | 38 551 164.47 | 805.02 | 47 888.22 | 0x64...e436 | |
| 2024.05.31 | 5:27:11 PM | sell | $622.11 | $0.01246 | 41 008 934.16 | 821.63 | 49 911.55 | 0x9a...2404 | |
| 2024.05.31 | 4:57:47 PM | sell | $871.11 | $0.01259 | 58 275 516.91 | 842.58 | 69 163.12 | 0xfc...93be | |
| 2024.05.31 | 12:07:11 PM | sell | $652.29 | $0.01297 | 43 475 263.93 | 864.36 | 50 297.77 | 0xeb...5482 | |
| 2024.05.31 | 11:32:23 AM | buy | $1 701.39 | $0.01274 | 114 058 044.73 | 854.22 | 133 522.40 | 0xfb...b3a1 | |
| 2024.05.31 | 9:08:23 AM | buy | $289.72 | $0.01215 | 19 701 502.02 | 826.04 | 23 850.62 | 0xa6...2592 | |
| 2024.05.31 | 5:06:23 AM | buy | $734.05 | $0.01191 | 50 000 000.00 | 811.4 | 61 622.05 | 0x78...91f9 | |
| 2024.05.31 | 3:28:47 AM | sell | $2 084.83 | $0.01214 | 141 817 760.88 | 825.6 | 171 776.10 | 0x3c...065b | |
| 2024.05.31 | 3:23:47 AM | sell | $893.26 | $0.01277 | 60 797 002.52 | 868.97 | 69 964.23 | 0xee...2649 | |
| 2024.05.31 | 1:25:11 AM | sell | $516.02 | $0.01297 | 35 398 900.16 | 889.88 | 39 779.21 | 0xa2...062f | |
| 2024.05.31 | 1:16:23 AM | sell | $575.19 | $0.01333 | 39 091 930.61 | 906.23 | 43 137.01 | 0x47...755f | |
| 2024.05.30 | 11:00:11 PM | sell | $624.52 | $0.01329 | 43 449 997.17 | 924.51 | 46 997.89 | 0xe4...2503 | |
| 2024.05.30 | 8:46:59 PM | buy | $501.75 | $0.01344 | 34 800 000.00 | 932.03 | 37 337.00 | 0x78...165e | |
| 2024.05.30 | 6:16:23 PM | sell | $1 177.19 | $0.01389 | 79 335 756.91 | 936.39 | 84 725.25 | 0xd6...4188 | |
| 2024.05.30 | 5:35:11 PM | buy | $913.28 | $0.01392 | 62 070 890.34 | 945.96 | 65 617.14 | 0x35...a8db | |
| 2024.05.30 | 2:52:47 PM | sell | $82.26 | $0.0132 | 5 781 668.78 | 927.81 | 6 231.55 | 0xb9...2e29 |