WhatToFarm
/
Get started
12 Swap

Info about SPX-PEPE pair

Price USD
$0.5531
Price
27,066.71 PEPE
TVL
$1
MKT CAP
$550.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x76E182ACF936317f950983236Eb8528521b96AC7
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled SPX:
0.071
Pooled PEPE:
$0.071846

SPX/PEPE price stats on Ethereum

As of December 30, 2024, the current price of SPX token on DEX Uniswap is $0.5531. SPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $550,176,622.67. The liquidity pool contract is 0x76E182ACF936317f950983236Eb8528521b96AC7 with total value locked (TVL) of $1.00. The SPX/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/PEPE with the contract address 0x76E182ACF936317f950983236Eb8528521b96AC7 is $1.00.

The total transactions of SPX/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPX/PEPE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPX to PEPE is 27,066.71, captured at 4:22 PM UTC.

The price of converting 1 SPX to USD is $0.5531 today.

SPX-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
11/19/20241:06:11 AMsell$1,581.19$0.553177.37M27,066.712,858.58
0xE5e...E1f1
0x15...457d
11/18/202411:30:35 PMsell$73.99$0.55013.66M27,219.47134.48
0x666...bC70
0xb3...4636
11/18/202411:28:59 PMbuy$1,493.74$0.552273.71M27,250.672,704.78
0x008...2E87
0x0f...aee6
11/18/202411:15:35 PMsell$2,209.92$0.5555108M27,152.763,977.6
0x008...2E87
0x5d...8e7a
11/18/202410:43:47 PMsell$2,078.52$0.5639101.54M27,549.363,685.91
0xe75...6B0D
0x1f...16b7
11/18/20249:54:47 PMbuy$1,719.8$0.564584.53M27,747.973,046.44
0xe75...6B0D
0xdd...3154
11/18/20249:47:35 PMbuy$1,571.29$0.561576.78M27,441.382,798.04
0x000...40E8
0x81...af5c
11/18/20249:46:59 PMbuy$344.87$0.557816.85M27,264.52618.16
0xe75...6B0D
0xd7...89eb
11/18/20249:46:59 PMsell$8,008.52$0.569391.38M27,807.5814,074.52
0xe75...6B0D
0xd7...89eb
11/18/20249:39:11 PMsell$576.81$0.587128.12M28,617.88982.47
0xfc9...e535
0x34...62ef
11/18/20249:20:11 PMbuy$1,288.88$0.581763.64M28,721.222,215.62
0x4FC...950A
0x36...c253
11/18/20248:44:11 PMbuy$3,012.9$0.5744148.49M28,310.445,245.08
0x433...CAEb
0x36...6c69
11/18/20248:31:35 PMbuy$2,844.26$0.5632140.17M27,757.425,049.84
0x276...33FA
0xd5...69f1
11/18/20247:39:59 PMsell$2,006.34$0.5509100.21M27,5173,641.71
0xae2...aE13
0x0e...a618
11/18/20247:20:35 PMbuy$2,311.75$0.5532115.54M27,653.514,178.15
0xae2...aE13
0x5a...0d55
11/18/20246:30:47 PMbuy$2,393.47$0.5612116.06M27,214.474,264.68
0x276...33FA
0xb4...756d
11/18/20246:11:23 PMbuy$1,020.91$0.556649.34M26,903.631,833.95
0xe75...6B0D
0x49...a2e1
11/18/20245:36:47 PMbuy$2,443.12$0.5623115.55M26,594.444,344.81
0x008...2E87
0x0d...e689
11/18/20244:30:35 PMbuy$2,268.94$0.5544107.13M26,180.524,092.09
0x433...CAEb
0x0e...96ed
11/18/20244:19:11 PMbuy$2,292.67$0.5481107.83M25,783.934,182.2
0x008...2E87
0x3f...1581