WhatToFarm
/
Get started
12 Swap

Info about SPURDO-WETH pair

Price USD
$0.0004312
Price
0.06116 WETH
TVL
$177,096.88
MKT CAP
$432.6K
5m
0%
1h
0.22%
4h
-0.87%
24h
0.32%
Share
TXNS
20
Buys
2
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x29C82c693cd06c1f2778185E16CCd4De64e395cC
SPURDO:
0x3927FB89F34BbeE63351A6340558Eebf51A19FB8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPURDO:
204.7M
Pooled WETH:
$23.82

SPURDO/WETH price stats on Ethereum

As of August 4, 2025, the current price of SPURDO token on DEX Uniswap V2 is $0.0004312. SPURDO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,909.62. SPURDO token contract is 0x3927FB89F34BbeE63351A6340558Eebf51A19FB8 with a market cap $432,573.74. The liquidity pool contract is 0x29C82c693cd06c1f2778185E16CCd4De64e395cC with total value locked (TVL) of $177,096.88. The SPURDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPURDO/WETH with the contract address 0x29C82c693cd06c1f2778185E16CCd4De64e395cC is $177,096.88.

The total transactions of SPURDO/WETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

SPURDO/WETH pool has a trading volume of $2,909.62 in the last 24 hours.

The exchange rate of 1 SPURDO to WETH is 0.000000116, captured at 10:25 PM UTC.

The price of converting 1 SPURDO to USD is $0.0004312 today.

SPURDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20259:26:35 PMsell$0.9888$0.00043120.0002660.061162,292.89
0x8Fc...471B
0x0c...6a9e
08/04/20259:15:11 PMsell$114.37$0.00043030.030880.061161265,781.25
0xe4f...C8f8
0x76...efd3
08/04/20258:10:23 PMsell$49.9$0.00042750.013580.061164116,722.82
0x15A...3634
0xae...fc85
08/04/20257:38:47 PMsell$9.99$0.00042840.0027180.06116423,334.66
0x707...A268
0x25...1d7b
08/04/20257:19:59 PMsell$42.59$0.00042850.011580.06116599,380.05
0xB62...80e4
0x89...c8fe
08/04/20257:00:11 PMsell$50.65$0.00042880.013780.061166118,125
0xe4f...C8f8
0xd7...390b
08/04/20255:29:47 PMbuy$7.32$0.0004350.0019770.06117416,836.76
0xA8d...D37D
0xb4...ad53
08/04/20255:23:11 PMsell$7.76$0.0004330.0020940.06116717,938.11
0xA8d...D37D
0xc3...147a
08/04/20254:50:23 PMsell$15.46$0.00043090.0041890.06116735,876.22
0xA8d...D37D
0xef...fe69
08/04/20253:51:47 PMsell$202.96$0.00042660.055680.06117475,677.39
0xC62...072F
0x56...0ac3
08/04/20253:01:11 PMsell$23.54$0.00042740.0064630.06117355,068.45
0x98b...599b
0xdc...0936
08/04/202512:28:47 PMsell$10.03$0.00041750.0028220.06117424,037.77
0x476...19ba
0xb5...3c52
08/04/202512:10:11 PMsell$54.32$0.00041790.015270.061175129,972.31
0x4dE...557D
0xac...6ceb
08/04/20259:36:47 AMsell$54.68$0.00041750.01540.061176130,964.85
0xa22...2e6d
0x42...b5bf
08/04/20258:56:11 AMsell$209.63$0.00041920.059010.06118500,000
0x0d6...1b62
0xda...15a1
08/04/20257:53:11 AMbuy$25.1$0.00042240.0070710.06118959,424.54
0x6Ff...535F
0xe6...06d9
08/04/20254:36:11 AMsell$4.49$0.00042110.0012620.06118210,674.4
0xfde...a620
0x57...83fd
08/04/20252:41:47 AMsell$66.07$0.00041950.018630.061183157,500
0xe4f...C8f8
0x30...1e5d
08/04/20251:41:35 AMsell$25.21$0.00042010.0071080.06118460,000
0xCB8...2fD8
0xac...5cf7
08/04/20251:13:11 AMsell$1,934.47$0.00042980.54540.0612124.5M
0x291...68Dd
0x4c...b5eb