WhatToFarm
/
Get started
12 Swap

Info about SPURDO-WETH pair

Price USD
$0.0003621
Price
0.078132 WETH
TVL
$178,407.01
MKT CAP
$365.2K
5m
0%
1h
3.48%
4h
3.48%
24h
8.34%
Share
TXNS
6
Buys
4
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x29C82c693cd06c1f2778185E16CCd4De64e395cC
SPURDO:
0x3927FB89F34BbeE63351A6340558Eebf51A19FB8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPURDO:
244.29M
Pooled WETH:
$20.03

SPURDO/WETH price stats on Ethereum

As of August 31, 2025, the current price of SPURDO token on DEX Uniswap V2 is $0.0003621. SPURDO price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,135.56. SPURDO token contract is 0x3927FB89F34BbeE63351A6340558Eebf51A19FB8 with a market cap $365,157.72. The liquidity pool contract is 0x29C82c693cd06c1f2778185E16CCd4De64e395cC with total value locked (TVL) of $178,407.02. The SPURDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPURDO/WETH with the contract address 0x29C82c693cd06c1f2778185E16CCd4De64e395cC is $178,407.02.

The total transactions of SPURDO/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SPURDO/WETH pool has a trading volume of $3,135.56 in the last 24 hours.

The exchange rate of 1 SPURDO to WETH is 0.00000008132, captured at 3:45 AM UTC.

The price of converting 1 SPURDO to USD is $0.0003621 today.

SPURDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20253:27:23 AMbuy$1,001.95$0.00036210.2250.0781322.77M
0x5CD...2eBe
0x7b...9fb0
08/31/20253:26:59 AMbuy$2,003.91$0.00034990.450.0778585.73M
0x300...681C
0xe9...bdf1
08/30/20257:17:35 PMsell$3.32$0.00033260.00076340.07763410,000
0xD81...dAE0
0xe9...1be7
08/30/20256:21:11 PMbuy$4.79$0.0003350.00110.0776814,321.65
0x078...5322
0xb8...869e
08/30/20256:18:23 PMsell$57.44$0.00033340.013150.077639172,259.79
0xbd1...aF4a
0xfb...5da7
08/30/20252:42:47 PMbuy$64.11$0.00033420.014730.077684191,805.08
0xd3A...a2D6
0xa7...64f5
08/29/20258:49:23 PMsell$1,598.58$0.00033750.36840.0777784.74M
0xc39...e393
0x99...49d8
08/29/20253:04:35 PMsell$91.38$0.00034050.021290.077935268,303.8
0x1D3...A69f
0x92...26fa
08/29/20251:48:59 PMsell$1,715.2$0.00035090.39610.0781034.89M
0x15d...378D
0xbe...422a
08/29/20259:46:47 AMbuy$2,531.46$0.00034990.5840.0780757.23M
0xE2d...6430
0x3f...23d9
08/29/20258:34:11 AMsell$2,086.1$0.00034890.47740.0779855.98M
0x15D...6207
0xec...bc70
08/29/20258:31:59 AMsell$1,371.39$0.00036290.31390.0783083.78M
0xB3c...A647
0x5e...6cc0
08/29/20257:42:23 AMbuy$43.88$0.00037240.010.078485117,843.69
0xfdb...E908
0xef...8030
08/29/20253:57:35 AMsell$956.73$0.00038260.21290.0785192.5M
0xA78...d46C
0x97...18ea
08/28/20259:30:59 PMbuy$5.76$0.00038710.001290.07865914,898.49
0xCFA...9F7A
0xc0...dc47
08/28/20259:26:47 PMsell$4.83$0.00038460.0010810.07860712,562.41
0xbA0...bA3a
0xc6...dfaf
08/28/20258:32:59 PMsell$478.72$0.00038560.10740.0786531.24M
0x75D...17Cf
0x53...a7ad
08/28/20257:55:23 PMsell$2.7$0.00038830.00060480.0786996,952.46
0xc19...4062
0x60...fd89
08/28/20256:20:23 PMsell$39.6$0.00038980.0088410.078703101,587.28
0x0f0...BBE0
0x62...3451
08/28/20254:57:23 PMbuy$200.48$0.00039320.044550.07874509,810.45
0x00a...9350
0x87...22bf