WhatToFarm
/
Get started
12 Swap

Info about SPRANGY-WETH pair

Price USD
$0.01908
Price
0.057604 WETH
TVL
$69.88
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1,485%
24h
1,485%
Share
TXNS
701
Buys
186
Sells
515
Volume
1M
Telegram price alerts
Pair:
0xf677d7A2F67DEC08919b2D1c3cD2aD1Ad67D946b
SPRANGY:
0xDeD549Ef95EEcddACD4cfD61Ee1bc1833ceB5e82
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPRANGY:
1,830.87
Pooled WETH:
$0.01392

SPRANGY/WETH price stats on Ethereum

As of June 7, 2025, the current price of SPRANGY token on DEX Uniswap is $0.01908. SPRANGY price is up 1,485% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $1,336,127.79. SPRANGY token contract is 0xDeD549Ef95EEcddACD4cfD61Ee1bc1833ceB5e82 with a market cap $1,908,441.47. The liquidity pool contract is 0xf677d7A2F67DEC08919b2D1c3cD2aD1Ad67D946b with total value locked (TVL) of $69.88. The SPRANGY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPRANGY/WETH with the contract address 0xf677d7A2F67DEC08919b2D1c3cD2aD1Ad67D946b is $69.88.

The total transactions of SPRANGY/WETH is 701 in the last 24 hours, 186 of which are buy transactions, and 515 are sales transactions.

SPRANGY/WETH pool has a trading volume of $1,336,127.79 in the last 24 hours.

The exchange rate of 1 SPRANGY to WETH is 0.000007604, captured at 3:07 PM UTC.

The price of converting 1 SPRANGY to USD is $0.01908 today.

SPRANGY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20252:33:23 PMbuy$34.93$0.019080.013910.0576048.66M
0xdcE...551B
0x56...637a
06/07/20251:17:23 PMsell$31,673.9$0.09846712.660.01233868.66M
0x6f0...e489
0x0a...c2d6
06/07/20251:14:23 PMsell$8,282.85$0.0036563.310.0514621.8M
0x609...b3C8
0xb6...cc5c
06/07/20251:12:59 PMsell$7,921.26$0.0062113.160.0524841.07M
0x09B...aE55
0x7e...0a9d
06/07/20251:12:59 PMsell$1,310.27$0.0059950.5240.052398218,530.66
0x360...658A
0xde...f84a
06/07/20251:12:11 PMbuy$10,000.68$0.00882840.0535311.42M
0xeB9...24A3
0xf8...6367
06/07/20251:10:47 PMbuy$3,125.21$0.0056071.250.052242603,855.47
0x6DA...E107
0x07...774b
06/07/20251:10:47 PMbuy$1,862.62$0.0047490.7450.051899412,288.17
0x49B...6146
0xd3...bb06
06/07/20251:10:11 PMbuy$24.92$0.0042810.009970.0517125,821.3
0xb56...4eDa
0x0a...f8e6
06/07/20251:03:11 PMsell$527.09$0.0075480.21070.05301869,823.2
0xBaE...934B
0x16...7ab2
06/07/20251:03:11 PMsell$11,070.23$0.0042674.420.0517061.96M
0xcF9...2cCC
0xe9...e770
06/07/202512:59:35 PMbuy$2,112.97$0.0073260.8450.05293288,384.03
0x673...eC8E
0xef...cbcd
06/07/202512:45:11 PMsell$1.38$0.0069460.00055530.052778199.85
0x11c...F9E3
0x60...d236
06/07/202512:42:59 PMsell$0.2292$0.0069460.000091690.05277833
0x153...B140
0x14...a026
06/07/202512:39:11 PMsell$3,749.2$0.0069611.50.052787497,337.44
0xa32...F8F9
0xf8...cb5d
06/07/202512:38:23 PMbuy$9,877.78$0.00823.960.0532871.52M
0x24d...314D
0x8b...4d46
06/07/202512:37:35 PMbuy$1,858.3$0.0044760.7450.051794437,085.14
0x49B...6146
0x0e...07e8
06/07/202512:37:35 PMbuy$2,488.12$0.0051360.99750.052059517,357.25
0x6DA...E107
0x6c...270a
06/07/202512:36:59 PMsell$5,903.74$0.0060022.360.052406860,513.09
0x1E8...cA6A
0x99...0031
06/07/202512:36:59 PMsell$7,360.03$0.0040132.950.0516091.5M
0xa4C...C673
0xcf...09a9