WhatToFarm
/
Get started
12 Swap

Info about SPQR-WETH pair

Price USD
$0.071197
Price
0.0113605 WETH
TVL
$0.09253
MKT CAP
$1.2
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
320
Buys
213
Sells
107
Volume
777K
Telegram price alerts
Pair:
0xc091965D30c8A8f544d5384693C30E5498404c1e
SPQR:
0xb14E55A89d7625490eDD864d70fc5f5371a9B6f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPQR:
3.86M
Pooled WETH:
$0.00001392

SPQR/WETH price stats on Ethereum

As of November 25, 2024, the current price of SPQR token on DEX Uniswap is $0.00000001197. SPQR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $776,698.85. SPQR token contract is 0xb14E55A89d7625490eDD864d70fc5f5371a9B6f1 with a market cap $1.20. The liquidity pool contract is 0xc091965D30c8A8f544d5384693C30E5498404c1e with total value locked (TVL) of $0.09. The SPQR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPQR/WETH with the contract address 0xc091965D30c8A8f544d5384693C30E5498404c1e is $0.09.

The total transactions of SPQR/WETH is 320 in the last 24 hours, 213 of which are buy transactions, and 107 are sales transactions.

SPQR/WETH pool has a trading volume of $776,698.85 in the last 24 hours.

The exchange rate of 1 SPQR to WETH is 0.000000000003605, captured at 12:50 AM UTC.

The price of converting 1 SPQR to USD is $0.00000001197 today.

SPQR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:59:35 PMsell$89,085.75$0.07119726.810.01136053.86M
0x505...d0CF
0xee...852e
11/24/20246:45:47 PMbuy$830.96$0.022920.250.05689836,242.34
0xf44...44Ad
0xc6...de68
11/24/20246:44:59 PMsell$1,456.69$0.022650.4380.05681356,761.4
0xA0C...C434
0xc8...57d4
11/24/20246:44:59 PMsell$3,493.06$0.022651.050.056813143,608.78
0xBFE...d497
0x30...e5fa
11/24/20246:44:59 PMsell$1,590.27$0.022990.47820.05691569,150.65
0xe10...0E4f
0x50...1b89
11/24/20246:44:23 PMsell$6,144.69$0.026141.840.057861221,382.11
0xf44...44Ad
0xf6...3636
11/24/20246:44:23 PMsell$1,842.76$0.026140.55410.05786161,232.45
0xD6B...77A3
0x91...0838
11/24/20246:43:59 PMsell$5,623.72$0.030731.690.059243155,951.26
0xc51...9bC5
0x91...05e3
11/24/20246:43:59 PMsell$1,883.47$0.03120.56640.05938460,355.25
0x074...7293
0xf3...2682
11/24/20246:43:59 PMsell$4,044.15$0.030731.210.059243122,518.12
0xB97...672e
0x96...f05a
11/24/20246:43:35 PMsell$2,366.09$0.03870.71160.0000116461,127.67
0xA0C...C434
0x15...83c0
11/24/20246:43:35 PMsell$3,366.43$0.038031.010.0000114374,469.93
0xe10...0E4f
0x03...88d3
11/24/20246:43:35 PMsell$6,448.61$0.038031.930.00001143154,655.61
0xBFE...d497
0xc1...fe53
11/24/20246:43:11 PMsell$71.06$0.046460.021370.000013971,529.3
0xae2...aE13
0x5b...4788
11/24/20246:43:11 PMbuy$9,808.34$0.046572.950.000014227,310.16
0xf44...44Ad
0x88...d51e
11/24/20246:43:11 PMbuy$60.86$0.046570.01830.0000141,529.3
0xae2...aE13
0x67...676f
11/24/20246:42:59 PMbuy$3,291.61$0.046570.990.00001485,154.97
0xD6B...77A3
0x73...c44d
11/24/20246:42:35 PMbuy$5,301.62$0.035811.590.00001077148,036.75
0xF7b...cf3e
0x06...afb9
11/24/20246:42:11 PMbuy$6,649.69$0.0340420.00001023207,272.26
0xc4F...b4Ff
0x9a...6863
11/24/20246:42:11 PMsell$59.2$0.033950.01780.000010211,743.59
0xae2...aE13
0x59...661d