WhatToFarm
/
Get started
12 Swap

Info about SPQR-WETH pair

Price USD
$666.2
Price
0.1997 WETH
TVL
$4.97
MKT CAP
$280.27T
5m
0%
1h
0%
4h
245B%
24h
245B%
Share
TXNS
325
Buys
250
Sells
75
Volume
771K
Telegram price alerts
Pair:
0x70ba75f0e7FFA0b1143b5e147679235C55308650
SPQR:
0x8EFA4d775A580CF640F09261111d8B9D645CE6f5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPQR:
0.003733
Pooled WETH:
$0.0007458

SPQR/WETH price stats on Ethereum

As of November 25, 2024, the current price of SPQR token on DEX Uniswap is $666.2. SPQR price is up 245B% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $770,699.36. SPQR token contract is 0x8EFA4d775A580CF640F09261111d8B9D645CE6f5 with a market cap $280,267,816,389,519.75. The liquidity pool contract is 0x70ba75f0e7FFA0b1143b5e147679235C55308650 with total value locked (TVL) of $4.97. The SPQR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPQR/WETH with the contract address 0x70ba75f0e7FFA0b1143b5e147679235C55308650 is $4.97.

The total transactions of SPQR/WETH is 325 in the last 24 hours, 250 of which are buy transactions, and 75 are sales transactions.

SPQR/WETH pool has a trading volume of $770,699.36 in the last 24 hours.

The exchange rate of 1 SPQR to WETH is 0.1997, captured at 1:26 AM UTC.

The price of converting 1 SPQR to USD is $666.2 today.

SPQR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20249:32:23 PMbuy$2.48$666.20.00074580.199713.81B
0x0cf...ef3C
0x00...1dd2
11/24/20249:14:47 PMsell$91,982.72$0.022485127.590.025145513.81B
0x8De...d0CC
0x98...0639
11/24/20247:49:47 PMbuy$66.39$0.0566470.020.0820029.99M
0x5Da...DABb
0x88...6a65
11/24/20247:34:11 PMbuy$38.71$0.0566380.011660.0825.83M
0x00F...baEE
0x70...83f3
11/24/20247:21:23 PMbuy$9.96$0.0566330.0030030.0819991.5M
0x272...5bBb
0xac...c07f
11/24/20247:20:11 PMsell$0.006585$0.0565920.0519840.081986999
0x09d...04E0
0x43...a339
11/24/20247:16:35 PMsell$0.006587$0.0565930.0519840.081986999
0x662...1dFE
0x91...424f
11/24/20247:15:23 PMbuy$1,967.96$0.056490.5930.081955303.18M
0x6de...F2ad
0x3c...1e6f
11/24/20247:15:23 PMbuy$995.59$0.0562810.30.081892158.51M
0x0b7...fB08
0x0d...4f14
11/24/20247:15:11 PMsell$7,083.97$0.0561952.130.0818661.06B
0xf6c...4B02
0xa6...27c0
11/24/20247:14:23 PMsell$0.007198$0.0572060.0521680.08217998.99
0x43F...b61C
0x05...6e43
11/24/20247:12:59 PMbuy$23.23$0.0572470.0070.0821833.21M
0xBf8...7aaC
0x46...7531
11/24/20247:10:47 PMbuy$6.8$0.0572440.0020490.082182939,038.17
0xffF...7d29
0x02...be98
11/24/20247:09:35 PMbuy$1,328.4$0.0571460.40.082151185.87M
0x192...5daE
0x54...9211
11/24/20247:09:23 PMbuy$2,648.83$0.0568490.79760.082062386.7M
0xb96...10D4
0x10...50af
11/24/20247:08:59 PMsell$1,112.48$0.0571950.33490.082166154.61M
0xE44...8740
0x00...bf3d
11/24/20247:08:59 PMsell$3,341.31$0.05686110.082065486.96M
0xA0e...CAE0
0xe6...741e
11/24/20247:08:59 PMsell$3,373.82$0.0575351.010.082268447.7M
0xEdD...9a76
0xc6...1f7b
11/24/20247:08:35 PMbuy$36.87$0.0578450.01110.0823614.7M
0x44a...0eeD
0x9a...6667
11/24/20247:07:59 PMbuy$328.9$0.0578160.0990.08235242.08M
0x09d...04E0
0x53...5f49