- WhatToFarm
- Ethereum
- Uniswap
- SPOOL-DAI LPs
Info about SPOOL-DAI pair
- Pooled SPOOL:
- 290.94
- Pooled DAI:
- $45.86
SPOOL/DAI price stats on Ethereum
As of November 16, 2024, the current price of SPOOL token on DEX Uniswap is $0.158. SPOOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPOOL token contract is 0x40803cEA2b2A32BdA1bE61d3604af6a814E70976 with a market cap $33,102,336.03. The liquidity pool contract is 0xF3b675df63FB4889180d290A338fc15C0766fd64 with total value locked (TVL) of $92.72. The SPOOL/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPOOL/DAI now?
The current liquidity of SPOOL/DAI with the contract address 0xF3b675df63FB4889180d290A338fc15C0766fd64 is $92.72.
How many transactions are there in the SPOOL/DAI pool in the last 24 hours?
The total transactions of SPOOL/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPOOL/DAI pool in the last 24 hours?
SPOOL/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPOOL to DAI?
The exchange rate of 1 SPOOL to DAI is 0.158, captured at 8:32 AM UTC.
How much is 1 SPOOL in dollars?
The price of converting 1 SPOOL to USD is $0.158 today.
SPOOL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2024 | 6:26:35 AM | buy | $104.29 | $0.158 | 104.29 | 0.158 | 659.85 | 0x71...90d3 | |
| 10/15/2024 | 5:46:11 AM | sell | $511.12 | $0.1572 | 511.12 | 0.1572 | 3,249.54 | 0xeb...6170 | |
| 10/14/2024 | 4:38:23 PM | sell | $3,722.45 | $0.1591 | 3,722.45 | 0.1591 | 23,389.95 | 0x99...576f | |
| 10/14/2024 | 4:38:23 PM | buy | $5,475.89 | $0.1593 | 5,475.89 | 0.1593 | 34,368.92 | 0x0f...23ef | |
| 10/14/2024 | 4:38:23 PM | buy | $3,633.48 | $0.1553 | 3,633.48 | 0.1553 | 23,389.95 | 0x1a...db16 | |
| 10/14/2024 | 4:04:47 PM | buy | $500 | $0.1535 | 500 | 0.1535 | 3,256.13 | 0xad...8638 | |
| 10/14/2024 | 3:54:47 PM | buy | $5,475.8 | $0.1509 | 5,475.8 | 0.1509 | 36,270.99 | 0xfe...e81e | |
| 10/14/2024 | 9:56:59 AM | buy | $4,499.03 | $0.1467 | 4,499.03 | 0.1467 | 30,663.28 | 0x32...8df4 | |
| 10/13/2024 | 10:06:23 PM | buy | $1,549.39 | $0.1441 | 1,549.39 | 0.1441 | 10,745.95 | 0x63...c0f8 | |
| 10/13/2024 | 4:49:59 PM | buy | $1,209.44 | $0.143 | 1,209.44 | 0.143 | 8,455.87 | 0x5b...a7ce | |
| 10/13/2024 | 4:49:35 PM | buy | $1,956.45 | $0.1417 | 1,956.45 | 0.1417 | 13,806.03 | 0x59...3f67 | |
| 10/13/2024 | 4:49:35 PM | sell | $18,318.54 | $0.1476 | 18,318.54 | 0.1476 | 124,078 | 0x34...0e00 | |
| 10/13/2024 | 4:49:35 PM | sell | $915.11 | $0.142 | 915.11 | 0.142 | 5,865.99 | 0x80...5c0b | |
| 10/13/2024 | 12:59:35 PM | buy | $171.87 | $0.1572 | 171.87 | 0.1572 | 1,092.88 | 0x77...35b5 | |
| 10/13/2024 | 12:58:11 PM | buy | $245.52 | $0.157 | 245.52 | 0.157 | 1,562.96 | 0x39...203c | |
| 10/13/2024 | 12:56:11 PM | buy | $499.9 | $0.1567 | 499.9 | 0.1567 | 3,188.94 | 0xf3...7504 | |
| 10/12/2024 | 1:06:35 PM | buy | $500 | $0.1563 | 500 | 0.1563 | 3,198.48 | 0x72...d320 | |
| 10/12/2024 | 12:41:47 PM | buy | $5,783.58 | $0.1535 | 5,783.58 | 0.1535 | 37,658.6 | 0xeb...81ca | |
| 10/12/2024 | 10:45:11 AM | buy | $499.77 | $0.1508 | 499.77 | 0.1508 | 3,312.25 | 0x5f...c83b | |
| 10/11/2024 | 9:13:35 PM | sell | $223.89 | $0.1498 | 223.89 | 0.1498 | 1,494 | 0x69...e835 |