WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.0001283
Price
0.073744 WETH
TVL
$9,057.12
MKT CAP
$310.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
35.21M
Pooled WETH:
$1.32

SPO/WETH price stats on Ethereum

As of November 14, 2025, the current price of SPO token on DEX Uniswap V2 is $0.0001283. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $310,114.84. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $9,057.12. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $9,057.12.

The total transactions of SPO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000003744, captured at 6:08 PM UTC.

The price of converting 1 SPO to USD is $0.0001283 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20259:52:35 PMsell$5.82$0.00012830.0016990.07374445,388.2
0x4ba...728F
0x85...176d
11/12/20255:09:11 PMsell$0.256$0.0001280.000074990.0737492,000
0x656...B8DA
0x01...7254
11/12/20257:53:35 AMsell$2.19$0.00012880.00063790.07375117,004
0x801...5d87
0x08...556b
11/11/20258:23:35 AMsell$109.7$0.0001360.030970.073841806,383.89
0x55A...7EF2
0xf7...e1d1
11/09/20253:48:35 PMbuy$100.08$0.0001370.028270.073872730,093.39
0x113...00f3
0xb4...d172
11/09/20253:24:23 PMsell$114.15$0.00013560.032490.073862841,306.71
0x55A...7EF2
0xed...926e
11/09/20253:22:59 PMsell$128.45$0.00014270.036560.074063899,727.71
0x7cc...8BA6
0xf3...6757
11/08/202510:10:23 AMbuy$99.72$0.00014120.029020.07411706,185.7
0x113...00f3
0xe8...1210
11/07/20251:54:59 PMbuy$103.13$0.00012690.031940.073931812,465.12
0xa5a...2A60
0x87...36db
11/07/20251:54:47 PMsell$103.74$0.00012620.032130.073908822,017.06
0x5eA...eb63
0x5f...89f7
11/07/20253:05:59 AMbuy$70.55$0.00013310.021010.073965529,841.01
0xeF8...7b8d
0xd8...0b3e
11/05/20256:05:47 PMsell$74.92$0.00013520.021840.073944553,917.44
0x4c5...bf81
0x17...e398
11/04/20257:05:47 PMbuy$124.1$0.00012910.037680.073921960,860.56
0xa5a...2A60
0x76...4915
11/04/20252:29:59 PMbuy$84.9$0.00013070.024310.073744649,346.83
0xa5a...2A60
0x88...9c6a
11/04/20252:29:47 PMsell$111.64$0.00013070.031960.073743854,013.31
0x954...976b
0x2a...afa6
11/04/20252:27:59 PMbuy$174.79$0.00012970.050030.0737131.35M
0x315...9EbA
0x9d...161b
11/04/20252:27:47 PMsell$108.59$0.00013430.031080.073846854,013.31
0x954...976b
0xc4...87ab
11/04/20252:26:59 PMsell$75.36$0.00013230.021570.073788569,342.21
0x954...976b
0x74...10c6
11/04/20256:57:23 AMbuy$74.54$0.00013310.021330.073812559,628.03
0xa5a...2A60
0xe4...795f
11/03/20258:13:59 AMbuy$76.17$0.00013750.020460.073693553,983.82
0x4c5...bf81
0xe7...e0cd