WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00004719
Price
0.072116 WETH
TVL
$3,955.43
MKT CAP
$114K
5m
0%
1h
0%
4h
0%
24h
-5.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
101
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
43.09M
Pooled WETH:
$0.8869

SPO/WETH price stats on Ethereum

As of April 9, 2026, the current price of SPO token on DEX Uniswap V2 is $0.00004719. SPO price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $101.09. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $113,993.06. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $3,955.44. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $3,955.44.

The total transactions of SPO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPO/WETH pool has a trading volume of $101.09 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000002116, captured at 10:44 AM UTC.

The price of converting 1 SPO to USD is $0.00004719 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20266:01:47 PMsell$62.05$0.000047190.027820.0721161.31M
0x7cc...8BA6
0x71...5ebb
04/08/20264:15:11 AMsell$39.03$0.00004990.01740.072224782,207.11
0xa5a...2A60
0xfe...db32
04/07/20268:41:59 AMbuy$32$0.000047370.015150.072243675,471.24
0x1a0...F1C8
0xc3...7069
04/07/20268:41:23 AMbuy$19.23$0.000046140.0091070.072185416,746.47
0x601...4181
0xed...3079
04/05/20262:26:11 PMbuy$10.13$0.00004390.0049650.072151230,731.26
0xC73...6936
0x52...c631
04/03/20269:08:11 PMbuy$22.92$0.000043410.011160.072113528,022.83
0x601...4181
0x3f...43e6
04/03/20268:47:59 PMbuy$149.93$0.000042740.0730.0720813.81M
0x315...9EbA
0xd5...8332
04/03/20268:47:47 PMsell$172.64$0.000042740.084050.0720814.36M
0xA71...BCad
0x83...ab5c
04/03/202612:32:23 PMsell$17.02$0.000044250.0082550.072145384,738.67
0xF2d...807f
0x36...61f6
03/31/202611:12:11 PMsell$0.8366$0.000045380.00039890.07216418,433.92
0xeA8...E79D
0x7c...3dca
03/31/202610:26:23 PMsell$0.4951$0.000045460.00023580.07216510,891.9
0xc60...9068
0x3a...eb3c
03/31/20265:24:35 PMsell$62.07$0.000047210.029310.0722291.31M
0x7cc...8BA6
0x24...c621
03/29/20265:50:35 PMsell$0.1151$0.000045780.000057710.0722942,514.89
0x1D5...34E4
0xfa...5bec
03/25/202610:07:47 AMsell$57.69$0.000051430.02640.0723531.12M
0x7cc...8BA6
0xf6...c97e
03/24/20268:27:11 PMsell$63.86$0.000053350.02970.0724811.2M
0x7cc...8BA6
0x89...c2bc
03/24/20266:39:47 PMsell$64.22$0.000055720.030220.0726221.15M
0x7cc...8BA6
0x45...70b1
03/24/20266:32:11 PMsell$29.17$0.000057870.013750.072728504,090.84
0x7cc...8BA6
0x4e...5771
03/23/20264:37:47 PMsell$64.07$0.000060390.030070.0728351.06M
0x7cc...8BA6
0x7f...30dd
03/23/20261:15:23 PMsell$18.72$0.000062960.0087180.072932297,360.98
0xF9b...Af41
0x31...ef52
03/23/202610:34:59 AMbuy$17.89$0.000060270.0087540.072949296,811.05
0xF9b...Af41
0x8a...8501