WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00003267
Price
0.071353 WETH
TVL
$3,429.84
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
53.82M
Pooled WETH:
$0.7105

SPO/WETH price stats on Ethereum

As of October 21, 2026, the current price of SPO token on DEX Uniswap V2 is $0.00003267. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $78,928.99. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $3,429.85. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $3,429.85.

The total transactions of SPO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000001353, captured at 4:28 AM UTC.

The price of converting 1 SPO to USD is $0.00003267 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:53:23 AMsell$48.88$0.000032670.020250.0713531.5M
0x7cc...8BA6
0x84...7fff
10/18/202611:44:23 PMsell$41.55$0.00003430.017260.0714251.21M
0xbED...1940
0x6a...91e5
10/18/20265:48:47 PMsell$38.86$0.000035270.016430.0714911.1M
0xbED...1940
0x70...4299
10/18/20266:55:23 AMsell$30.11$0.00003730.01250.071549807,403.11
0xF9b...Af41
0x85...0c61
10/18/20264:50:11 AMbuy$19.98$0.000037850.008270.071567527,781.43
0xd05...DF7D
0xa8...5fc7
10/18/20264:30:59 AMbuy$23.34$0.000037020.0096540.07153630,596.61
0x768...9604
0x04...cb5d
10/18/20263:59:23 AMbuy$19.97$0.000036230.0082420.071495551,210.01
0x768...9604
0x1e...bed1
10/18/20263:45:35 AMbuy$19.96$0.000035430.0082430.071462563,482.76
0x768...9604
0xb1...c1ca
10/18/20263:34:11 AMbuy$19.98$0.00003460.0082620.07143577,484.55
0x601...4181
0x08...f966
10/18/20263:20:59 AMbuy$19.97$0.00003380.0082640.071399590,736.53
0x601...4181
0xda...3e4b
10/18/20262:43:35 AMbuy$8.3$0.000033180.0034460.071376250,315.36
0xF9b...Af41
0xc3...5c2c
10/18/20262:42:23 AMbuy$18.21$0.000032670.007560.071355557,578.5
0xF9b...Af41
0x6f...bdf0
10/18/20261:58:47 AMsell$10.22$0.000032280.0042480.071341316,651.27
0xF9b...Af41
0x06...c8d9
10/18/202612:58:59 AMbuy$10.25$0.000032430.0042670.071349316,166.5
0xF9b...Af41
0xa4...ebb8
10/17/202610:56:23 PMsell$25.97$0.000032410.010850.071354801,427.77
0xF9b...Af41
0x6d...3d8f
10/17/202610:23:23 PMbuy$12.67$0.000032770.0053090.071372386,774.43
0xF9b...Af41
0x7c...83e2
10/17/202610:23:11 PMbuy$13.4$0.000032280.0056120.071352415,105.97
0xF9b...Af41
0xfc...b118
10/17/20265:41:59 AMsell$43.9$0.000033160.01810.0713671.32M
0xbED...1940
0x7d...0485
10/11/20269:43:59 PMsell$12.43$0.000035640.0049230.071411348,788
0xF9b...Af41
0x04...9161
10/11/20269:35:11 PMbuy$12.49$0.000035860.0049460.071419348,335.35
0xF9b...Af41
0x69...cc7e