WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.0001709
Price
0.07433 WETH
TVL
$11,199.31
MKT CAP
$413K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
2
Buys
1
Sells
1
Volume
166
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
32.94M
Pooled WETH:
$1.4

SPO/WETH price stats on Ethereum

As of October 24, 2025, the current price of SPO token on DEX Uniswap V2 is $0.0001709. SPO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $165.69. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $412,996.53. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $11,199.32. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $11,199.32.

The total transactions of SPO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPO/WETH pool has a trading volume of $165.69 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.0000000433, captured at 6:20 AM UTC.

The price of converting 1 SPO to USD is $0.0001709 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20254:33:23 AMsell$83.36$0.00017090.021110.07433487,541.12
0x4c5...bf81
0xec...a3ca
10/23/20253:11:11 PMbuy$82.32$0.00016880.021230.074355487,502.63
0x4c5...bf81
0xde...c6bf
10/22/20252:46:23 PMbuy$79.6$0.00016020.020990.074227496,678.27
0xa5a...2A60
0x80...45ce
10/22/202512:36:23 PMsell$85.29$0.00016210.022120.074205526,027.08
0x4c5...bf81
0x28...4841
10/22/202511:26:23 AMbuy$99.64$0.00016090.026110.074219618,960.82
0xf17...8815
0x27...455c
10/22/202512:43:11 AMbuy$82.62$0.0001570.021450.074077526,120.04
0x4c5...bf81
0xee...f9f1
10/22/202512:42:59 AMsell$173.25$0.00015870.044970.0741221.09M
0xE3A...2DF0
0xa8...b129
10/21/20254:45:47 PMsell$26.43$0.00017470.0064710.074277151,294
0x7EF...5370
0x86...dac2
10/19/20252:26:23 PMsell$9.91$0.00017210.0024790.07430457,606.84
0x6b0...8922
0xcb...3337
10/18/20259:48:23 PMsell$3.74$0.00016720.00096660.07431522,400
0x701...5555
0x26...ed5a
10/18/20255:35:23 PMsell$33.62$0.00016810.0086890.074344199,994
0x8D5...9E3F
0x89...ae4f
10/17/202510:06:35 AMsell$117.43$0.00016730.031350.074467701,682
0x55A...7EF2
0x39...c354
10/16/20252:17:11 AMbuy$80.86$0.00018150.020180.07453445,475.28
0xa5a...2A60
0xd6...fd36
10/16/20252:16:23 AMsell$86$0.00018050.021460.074507476,268.14
0x55A...7EF2
0xad...ab3f
10/15/20256:15:23 AMsell$134.64$0.00019150.032870.074677702,741.15
0x816...B548
0xce...faee
10/14/20259:29:11 PMsell$2.07$0.0001960.00050750.07478410,606.74
0xF81...1630
0xaa...1bf2
10/13/20256:38:47 PMsell$138.09$0.00020590.03280.074891670,578.13
0xa5a...2A60
0x3f...8e27
10/13/202510:38:11 AMsell$125.34$0.00021140.030230.075098592,874.41
0x816...B548
0x85...4cee
10/13/20258:11:35 AMbuy$14.87$0.00021740.003570.07521968,412.37
0xE2D...07d7
0xe8...c9f7
10/12/20252:53:23 PMsell$90.75$0.00020950.022740.075252433,067.3
0x4c5...bf81
0xe1...0226