WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00009621
Price
0.075135 WETH
TVL
$5,278.16
MKT CAP
$232.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
27.5M
Pooled WETH:
$1.4

SPO/WETH price stats on Ethereum

As of July 28, 2026, the current price of SPO token on DEX Uniswap V2 is $0.00009621. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $232,384.26. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $5,278.17. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $5,278.17.

The total transactions of SPO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000005135, captured at 10:26 PM UTC.

The price of converting 1 SPO to USD is $0.00009621 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20266:33:59 PMsell$14.35$0.000096210.0076640.075135149,238.82
0xF9b...Af41
0x9e...8a8e
07/24/202612:10:23 AMsell$0.2003$0.000096770.00010690.0751642,070.33
0x36D...c2D4
0x63...16fb
07/23/20267:50:59 PMbuy$14.4$0.000096720.0076970.075167148,953.98
0xF9b...Af41
0x84...baf4
07/21/202610:27:59 PMsell$4.45$0.000098290.002320.07511745,341.49
0xA5a...3954
0xfa...505e
07/21/20265:52:47 AMsell$55.95$0.00010090.0290.075231554,445.29
0xbED...1940
0x22...1b9b
07/20/20262:34:23 PMsell$0.4978$0.000099560.00026690.0753395,000
0x691...595A
0x8d...9a53
07/19/20268:50:35 PMbuy$29.71$0.000099040.015940.075313300,000
0x3D5...9f33
0x0c...d45f
07/19/202612:18:59 AMsell$63.97$0.000099580.034360.075349642,409.58
0x7cc...8BA6
0xb6...662f
07/18/20264:26:35 AMsell$0.2114$0.00010090.00011470.0754792,094.55
0xb66...3FD3
0xc5...9647
07/17/20261:16:59 PMbuy$9.96$0.000099610.0054920.075492100,000
0x3D5...9f33
0x0b...c869
07/17/20267:11:59 AMbuy$29.65$0.000098950.016210.07541299,675.5
0xbED...1940
0xb9...4be1
07/16/202611:40:23 PMbuy$20.06$0.000098710.010790.07531203,300.8
0xbED...1940
0xfe...bc08
07/16/20262:19:59 PMsell$43.66$0.00010050.02310.075323434,075.44
0xF9b...Af41
0x33...8ab3
07/16/20261:50:11 PMsell$23.78$0.00010240.012660.075457232,084.06
0x2F6...66a1
0x1a...214f
07/16/20261:45:47 PMbuy$24.95$0.00010290.013290.075488242,340.47
0x2F6...66a1
0xe7...e22c
07/16/20261:45:47 PMbuy$21.91$0.00010120.011680.075394216,534
0xe94...09c4
0x80...44fc
07/16/20261:42:11 PMbuy$42.97$0.0000990.022850.075265434,041.49
0xF9b...Af41
0xcb...fea3
07/15/20269:09:35 PMbuy$1$0.00009970.00051980.0751810,034.98
0x9c3...ce65
0x80...6644
07/15/20269:06:35 PMsell$78.94$0.00010190.041040.075297774,727.59
0x7cc...8BA6
0x10...37dd
07/15/20269:06:11 PMbuy$48$0.00010360.024950.07539463,009.45
0x9c3...ce65
0x57...ca67