WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00008418
Price
0.07533 WETH
TVL
$4,558.05
MKT CAP
$203.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
26.82M
Pooled WETH:
$1.44

SPO/WETH price stats on Ethereum

As of June 30, 2026, the current price of SPO token on DEX Uniswap V2 is $0.00008418. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $203,338.07. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $4,558.06. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $4,558.06.

The total transactions of SPO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.0000000533, captured at 8:00 PM UTC.

The price of converting 1 SPO to USD is $0.00008418 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:49:35 AMbuy$28.18$0.000084180.017840.07533334,734.63
0xe94...09c4
0x4c...f6a1
06/28/20268:37:47 PMsell$305.52$0.000082490.19430.0752484.01M
0x465...5392
0xe1...f587
06/28/20268:37:47 PMbuy$230.92$0.000082490.14690.0752483.11M
0x468...CBb2
0x84...14fe
06/28/202612:07:35 AMsell$63.79$0.000090350.040560.075745705,973.83
0x7cc...8BA6
0x24...29ac
06/27/202611:35:59 PMsell$27.53$0.000093840.017520.075972293,390.44
0xfdf...AE93
0xe3...94f5
06/26/20269:07:11 PMbuy$16.86$0.000094630.010750.076035178,225.24
0x932...8E9f
0xbd...34df
06/26/20262:51:47 PMsell$1.39$0.00009320.00089180.0759614,962.5
0x74c...297E
0x55...602d
06/25/20269:46:47 PMbuy$36.7$0.000092970.023320.075908394,716.81
0x932...8E9f
0x10...0143
06/25/20263:46:59 AMsell$18.4$0.000094130.011390.075827195,554.44
0xF9b...Af41
0xb8...7e4d
06/25/20263:46:47 AMbuy$11.19$0.000094950.006930.075879117,871.24
0xfdf...AE93
0xcf...84e1
06/24/20263:07:35 PMbuy$18.58$0.000095150.011340.075808195,344.78
0xF9b...Af41
0xb0...220d
06/22/202611:16:11 PMsell$0.0834$0.000098650.000048440.07573845.41
0x956...f3dB
0xb7...d30b
06/22/202612:27:35 AMsell$54.84$0.00010060.03190.075853545,101.53
0xfdf...AE93
0x95...3e07
06/19/20267:06:47 AMbuy$12.32$0.00010160.0072620.075986121,316.94
0x768...9604
0x1e...6e55
06/19/20263:01:11 AMbuy$9.98$0.00010120.0058510.07593498,600
0xfdf...AE93
0x5c...0813
06/16/20268:17:47 PMsell$0.2636$0.00010540.00014690.0758772,500
0x000...0000
0x53...ac78
06/16/20268:08:35 PMsell$7.45$0.00010540.0041660.07589470,681.05
0xb37...62a5
0xf7...1b70
06/16/20265:56:35 PMsell$1.58$0.00010610.00088410.07591314,950.1
0x4E7...5385
0x2c...1e93
06/16/20264:24:59 PMbuy$25.55$0.00010470.014380.075896244,021.81
0x3D5...9f33
0xe7...e79c
06/16/202610:21:35 AMbuy$13.51$0.00010330.0075330.075762130,740.04
0xae2...aE13
0x98...48df