WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00003837
Price
0.07193 WETH
TVL
$3,438.89
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
-9.34%
Share
TXNS
11
Buys
6
Sells
5
Volume
288
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
44.53M
Pooled WETH:
$0.865

SPO/WETH price stats on Ethereum

As of June 2, 2026, the current price of SPO token on DEX Uniswap V2 is $0.00003837. SPO price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $287.83. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $92,687.57. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $3,438.89. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $3,438.89.

The total transactions of SPO/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

SPO/WETH pool has a trading volume of $287.83 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.0000000193, captured at 6:01 AM UTC.

The price of converting 1 SPO to USD is $0.00003837 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20269:54:23 AMbuy$15.84$0.000038370.0079730.07193412,986.56
0xF9b...Af41
0x6c...64f2
06/01/20268:31:23 AMsell$29.07$0.000038120.014750.071934762,690.24
0xF9b...Af41
0xce...6210
06/01/20267:42:35 AMbuy$16.4$0.000039010.0082460.07196420,567.52
0xF9b...Af41
0x82...3340
06/01/20267:32:35 AMbuy$13.06$0.000038180.0065950.071927342,187.93
0xF9b...Af41
0x4f...2fb3
06/01/20267:21:35 AMsell$26.75$0.000038360.013470.071931697,472.29
0xF9b...Af41
0xb2...1a27
06/01/20267:14:59 AMbuy$15.01$0.000038860.0075570.071956386,301.91
0xF9b...Af41
0x37...b7c4
06/01/20266:09:11 AMbuy$11.92$0.00003830.0059950.071925311,282.69
0xF9b...Af41
0x74...a6cd
05/31/20268:44:59 PMsell$22.55$0.000038540.011270.071926585,157.51
0xF9b...Af41
0x85...4877
05/31/202612:04:11 PMbuy$22.88$0.00003910.011330.071937585,158.1
0xF9b...Af41
0xc2...1e81
05/31/202611:11:23 AMsell$58.63$0.000039720.029010.0719651.48M
0xFE0...F65A
0x9d...cc7b
05/31/202611:10:23 AMsell$55.65$0.000042320.027550.0720951.31M
0x7cc...8BA6
0xf2...b886
05/29/202611:25:59 AMsell$25.75$0.000044060.01280.072191584,574.02
0xF9b...Af41
0x73...74be
05/29/20267:34:11 AMbuy$25.87$0.000044250.012880.072204584,691.01
0xF9b...Af41
0x3d...1b57
05/29/20262:56:23 AMsell$20.39$0.000043620.010210.072184467,588.55
0xF9b...Af41
0x97...7403
05/29/202612:44:23 AMbuy$20.69$0.000044260.010270.072197467,492.65
0xF9b...Af41
0xa8...36f5
05/28/202611:39:47 AMsell$24.52$0.000043510.012330.072189563,490.63
0xF9b...Af41
0x36...4638
05/28/20267:53:11 AMbuy$24.7$0.000043840.012410.072202563,490.33
0xF9b...Af41
0xbd...b2c9
05/28/20267:52:59 AMsell$24.57$0.000043580.012340.072189563,794.73
0xF9b...Af41
0xb2...8e01
05/28/20267:51:47 AMbuy$24.72$0.000043850.012410.072202563,803.12
0xF9b...Af41
0xcd...7e39
05/28/20267:02:59 AMsell$58.08$0.000044180.029310.0722291.31M
0x7cc...8BA6
0x63...3efa