WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.0001916
Price
0.076444 WETH
TVL
$10,241.12
MKT CAP
$462.3K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
6
Buys
2
Sells
4
Volume
578
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
26.75M
Pooled WETH:
$1.72

SPO/WETH price stats on Ethereum

As of July 12, 2025, the current price of SPO token on DEX Uniswap is $0.0001916. SPO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $578.39. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $462,305.26. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $10,241.13. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $10,241.13.

The total transactions of SPO/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SPO/WETH pool has a trading volume of $578.39 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000006444, captured at 1:24 AM UTC.

The price of converting 1 SPO to USD is $0.0001916 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20255:15:23 PMbuy$8.39$0.00019160.0028230.07644443,807.95
0xc58...a551
0x8d...009e
07/11/20259:44:11 AMbuy$49.51$0.00019310.016330.076372256,376.31
0x75a...2916
0x74...a6f3
07/11/20255:21:47 AMsell$162.82$0.00019330.054520.076476841,923.18
0xFE0...F65A
0x15...8ef5
07/11/20255:21:23 AMbuy$102.47$0.00019720.034240.076592519,473.82
0x9aa...209c
0xf4...e481
07/10/20255:52:59 PMsell$155.99$0.0001870.055310.076632834,012.7
0xa5a...2A60
0x98...174f
07/10/20255:47:23 PMbuy$99.18$0.00019030.035160.07675520,964.39
0x9aa...209c
0x99...2406
07/09/20255:40:59 AMsell$128.37$0.00017830.048680.076762719,954.02
0x816...B548
0xa4...8f41
07/06/202512:10:35 AMsell$2.31$0.00017490.00092090.07695413,242.15
0xD4A...Ae72
0x2e...90f3
07/05/20251:34:35 PMsell$47.44$0.0001770.018840.077031268,000
0xF36...2805
0x6e...ba1c
07/04/20252:06:47 PMsell$1.89$0.00017980.00075090.07710810,563.39
0xc8b...D0C3
0x32...8ebc
07/02/20259:59:11 PMsell$101.91$0.00018850.039280.077266540,624.02
0xFE0...F65A
0x88...3d8d
06/30/20254:41:59 AMsell$0.7015$0.00018550.00028070.0774243,781.8
0x836...55B3
0xbc...3db7
06/29/202512:50:35 PMsell$2.76$0.00018260.0011240.0774315,128.52
0xB6f...0757
0xfd...88d3
06/27/20253:46:59 AMbuy$90.81$0.00017870.037220.077329507,938.02
0x9aa...209c
0x4e...5161
06/26/20251:26:59 PMbuy$70.76$0.00017210.029060.077068411,169.47
0xa5a...2A60
0x95...befa
06/26/202510:30:23 AMsell$41.6$0.00017170.01690.076978242,181
0x252...1046
0xb8...3fd1
06/26/20259:12:11 AMsell$11.84$0.00017540.0047690.07706367,517.24
0xe3d...bc58
0x2e...c25a
06/25/20258:37:35 AMsell$109.22$0.00017690.04480.077258617,228.4
0x223...b5AB
0xcc...9b68
06/23/202511:46:23 PMbuy$45.01$0.00017950.018570.077407250,702.1
0x9aa...209c
0x04...32ec
06/23/20256:06:35 PMsell$28.7$0.00016810.012530.077339170,710.02
0x5D7...01Df
0xf2...342e