WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00005882
Price
0.072151 WETH
TVL
$5,002.36
MKT CAP
$142.1K
5m
0%
1h
0%
4h
0%
24h
-6.19%
Share
TXNS
3
Buys
0
Sells
3
Volume
101
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
42.46M
Pooled WETH:
$0.9148

SPO/WETH price stats on Ethereum

As of September 23, 2026, the current price of SPO token on DEX Uniswap V2 is $0.00005882. SPO price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $100.86. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $142,070.20. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $5,002.37. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $5,002.37.

The total transactions of SPO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SPO/WETH pool has a trading volume of $100.86 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000002151, captured at 12:11 AM UTC.

The price of converting 1 SPO to USD is $0.00005882 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20264:29:59 PMsell$3.62$0.000058820.0013260.07215161,666.54
0xAD7...7293
0xb5...a906
09/22/20269:57:47 AMsell$33.21$0.000059980.012080.072183553,654.79
0xeC7...f46C
0x24...5111
09/21/20267:17:59 PMsell$64.02$0.000062690.023140.0722671.02M
0x7cc...8BA6
0x89...c5f9
09/20/20266:18:23 AMsell$0.9065$0.000059920.00035160.07232415,128.52
0xED0...62b1
0x3c...0a32
09/20/20263:11:47 AMsell$2.27$0.000060110.00087930.07232737,780.77
0x7aF...38cA
0x9c...b762
09/18/20267:47:47 PMsell$63.96$0.000063130.02420.0723891.01M
0x7cc...8BA6
0x4a...2596
09/18/20261:40:11 PMsell$63.83$0.00006350.025260.0725131.01M
0x7cc...8BA6
0xb4...58f9
09/15/20269:51:11 PMbuy$16.99$0.000061730.0070890.072575275,258.73
0xbED...1940
0xc4...71cc
09/15/20264:17:47 PMbuy$20.6$0.000061520.0084920.072535334,917.48
0xbED...1940
0xd5...3ee0
09/14/20269:34:59 AMsell$0.5699$0.000063010.0002260.0724999,044.38
0x3dE...525D
0xb2...cbc7
09/14/20266:55:11 AMsell$59.04$0.00006440.023470.072559916,895.62
0xFE0...F65A
0x96...1cfe
09/14/20266:54:47 AMsell$48.99$0.000067180.019480.072671729,325.63
0x7cc...8BA6
0xa8...addf
09/14/20266:35:59 AMsell$28.25$0.000069150.011240.072752408,561.62
0x7cc...8BA6
0x2e...aee9
09/13/202611:32:11 PMsell$39.76$0.000070030.016040.072825567,727.63
0xFE0...F65A
0x2f...1d6e
09/13/202611:31:35 PMsell$78.89$0.000073290.031810.0729551.08M
0x7cc...8BA6
0xed...3f52
09/13/202612:49:11 PMsell$20.69$0.000075980.0083580.073068272,427.22
0x3D5...9f33
0x67...423c
09/13/20269:46:47 AMbuy$17.47$0.000076680.0070420.07309227,866.74
0xbED...1940
0xf0...c889
09/13/20265:54:59 AMsell$19.96$0.000077560.0079130.073074257,382.8
0xD41...b184
0x58...774d
09/12/20263:07:11 AMsell$28.58$0.00007870.011360.073129363,236.3
0x3D5...9f33
0x1f...8a57
09/11/202612:23:11 PMbuy$49.96$0.000076710.020330.073122651,298.7
0x5FD...D50d
0xef...c793