WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.0004761
Price
0.061824 WETH
TVL
$16,729.45
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
3
Buys
1
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
17.31M
Pooled WETH:
$3.2

SPO/WETH price stats on Ethereum

As of October 18, 2024, the current price of SPO token on DEX Uniswap is $0.0004761. SPO price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,069.75. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $1,167,217.01. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $16,729.45. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $16,729.45.

The total transactions of SPO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SPO/WETH pool has a trading volume of $1,069.75 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.0000001824, captured at 6:08 AM UTC.

The price of converting 1 SPO to USD is $0.0004761 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202412:48:47 PMbuy$148.49$0.00047610.056890.061824311,902.51
0xB0c...93B2
0xd0...5f0a
10/16/202410:02:35 PMsell$421.12$0.00048970.1610.061872859,858.55
0xFE0...F65A
0xfc...af66
10/16/202410:02:23 PMbuy$500.11$0.00048790.19120.0618651.02M
0xa5D...8dEA
0xb6...075b
10/15/202411:41:35 AMbuy$49.33$0.00045370.0190.061747108,727.67
0x45A...7F93
0x70...4540
10/15/20244:44:23 AMsell$324.42$0.00046950.1240.061795690,855.55
0x4d8...3a17
0x44...0406
10/13/20248:37:59 PMsell$69.8$0.00046270.028420.061884150,852
0x13F...7224
0xc3...6f75
10/09/20243:48:47 PMbuy$179.78$0.00045910.073180.061869391,517.7
0xB0c...93B2
0xd9...b0de
10/06/202410:01:47 PMbuy$48.55$0.00043930.020060.061815110,523.5
0xB0c...93B2
0x50...b629
10/04/20242:12:59 PMbuy$444.88$0.00042580.18790.0617981.11M
0xeF8...7b8d
0x8c...d8c6
10/04/20242:12:47 PMsell$641.18$0.00040990.27080.0617311.56M
0xb0B...EfD8
0x60...e94d
10/04/202411:27:11 AMsell$120.13$0.00045630.050520.061919263,247.58
0xae2...aE13
0x7b...3f09
10/04/202411:27:11 AMbuy$104.93$0.000460.044130.061934228,113.42
0xB0c...93B2
0x8c...886b
10/04/202411:27:11 AMbuy$117.65$0.00044690.049480.061879263,247.58
0xae2...aE13
0x55...79fd
10/03/20248:49:59 AMbuy$124.97$0.00042540.053460.06182293,754.36
0x406...75Ee
0xff...5a81
10/02/202411:11:35 AMbuy$22.26$0.00043730.0090850.06178450,907.71
0xB0c...93B2
0x97...1707
10/01/20247:30:23 AMbuy$91.52$0.00046570.034570.061759196,482.54
0xB0c...93B2
0xd2...499e
09/30/20243:03:59 PMbuy$322.92$0.00043710.12340.061671738,696.24
0xa5a...2A60
0xf7...7e53
09/30/20243:03:47 PMsell$306.16$0.00043360.1170.061658706,046
0xfA1...9E26
0xe4...e8a5
09/29/20249:07:35 PMsell$15.22$0.00045960.0057170.06172633,115.05
0x413...7CA0
0x91...8911
09/22/20241:36:47 AMbuy$216.11$0.00044240.082740.061693488,482.81
0xa5a...2A60
0xd1...b0fd