WhatToFarm
/
Get started
12 Swap

Info about WETH-SPO pair

Price USD
$4,515.93
Price
20.49M SPO
TVL
$13,600.6
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
2.92%
Share
TXNS
3
Buys
1
Sells
2
Volume
106
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
Pooled WETH:
1.5
Pooled SPO:
$30.77M

WETH/SPO price stats on Ethereum

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,515.93. WETH price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $106.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,945,436,140.09. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $13,600.60. The WETH/SPO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/SPO with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $13,600.60.

The total transactions of WETH/SPO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/SPO pool has a trading volume of $106.40 in the last 24 hours.

The exchange rate of 1 WETH to SPO is 20.49M, captured at 12:24 AM UTC.

The price of converting 1 WETH to USD is $4,515.93 today.

WETH-SPO price chart

DateTime
Price $
Price SPO
MakerTXN
09/16/202510:32:11 PMsell$2.42$0.00022040.0005360.0748810,984.03
0xC0f...9671
0x85...198a
09/16/20255:12:23 PMbuy$101.05$0.0002170.022530.074838465,635.52
0xa5a...2A60
0x2c...f500
09/16/20259:17:35 AMsell$2.92$0.00021410.00064810.07473913,674
0x33A...Ab57
0x8c...7c4c
09/15/20255:33:11 PMbuy$400.48$0.00021370.089110.0747561.99M
0x7Be...569a
0xf8...635b
09/15/20255:33:11 PMsell$392.35$0.00021370.08730.0747561.96M
0xD15...B54E
0x0c...430f
09/15/20255:17:35 PMbuy$2.45$0.00021380.00054720.07475811,499.94
0x801...e9bC
0x0a...4389
09/15/20255:11:23 PMsell$0.08895$0.00021280.000019760.074728418
0xD15...B54E
0xd0...116b
09/15/20254:57:47 PMsell$0.08898$0.00021280.000019760.074728418
0xD15...B54E
0x88...154d
09/15/202512:12:35 PMbuy$0.9915$0.00021530.00021890.0747564,603.74
0x33A...Ab57
0x96...603a
09/15/202510:14:35 AMbuy$150.14$0.000210.033220.074649714,718.41
0x315...9EbA
0x40...4382
09/15/202510:14:23 AMsell$238.44$0.00021150.052770.0746821.13M
0xa5a...2A60
0x8a...76da
09/15/202510:13:47 AMsell$299.48$0.0002290.066270.0750681.31M
0x7cc...8BA6
0xb2...acae
09/15/202510:13:35 AMbuy$442.23$0.00022550.097870.0749911.96M
0x555...C35b
0x00...8cdb
09/14/202511:16:59 AMsell$4$0.0002170.0008590.07465518,452.38
0x30e...8868
0xc6...b349
09/13/20256:32:59 PMbuy$1.98$0.00021740.00042670.0746859,109.37
0xD15...B54E
0x7e...34e8
09/13/20253:39:11 PMsell$1.48$0.00021780.00031830.0746566,836.81
0xeAC...a639
0xf1...c0ca
09/13/20253:37:11 PMbuy$1.98$0.00021910.00042480.0746849,070.26
0x33A...Ab57
0x83...4d32
09/12/20253:47:11 AMsell$3.9$0.00020980.00086790.07465718,635.16
0x3F8...3f95
0xcc...5ea7
09/11/20257:07:11 PMsell$25.38$0.00020680.0057420.074678122,734.67
0x6f9...E3BA
0x1f...1472
09/11/20251:05:47 AMsell$2.02$0.00020430.00046530.0746989,903.85
0x00A...a8C3
0xa7...ce9b