WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00009647
Price
0.074227 WETH
TVL
$5,775.79
MKT CAP
$233K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
30.65M
Pooled WETH:
$1.26

SPO/WETH price stats on Ethereum

As of August 25, 2026, the current price of SPO token on DEX Uniswap V2 is $0.00009647. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $233,026.81. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $5,775.79. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $5,775.79.

The total transactions of SPO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000004227, captured at 2:26 AM UTC.

The price of converting 1 SPO to USD is $0.00009647 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:14:35 AMsell$77.5$0.000096470.033960.074227803,297.08
0x101...dd72
0x6c...f078
08/19/20269:09:47 PMsell$88.12$0.00010290.038250.074469856,005.99
0xFE0...F65A
0x7a...e833
08/19/20263:56:47 PMsell$80.93$0.000098530.038890.074735821,402.99
0x000...Ee52
0xe6...cbaa
08/19/20263:15:35 PMsell$79.13$0.00010080.039330.075012784,798.99
0x7cc...8BA6
0x2b...1bd9
08/17/202611:52:11 AMsell$0.1935$0.000098150.00010160.0751561,972.34
0x8f1...029C
0xae...3bd7
08/16/20261:35:47 PMsell$0.04846$0.000096920.000025780.075156500
0xD7f...1611
0x97...d658
08/11/20264:51:59 PMbuy$22.79$0.000095810.012230.075142237,946.65
0xbED...1940
0xc7...3a80
08/11/20264:51:11 PMsell$27.2$0.000095450.014590.07512284,975.4
0xF9b...Af41
0xa8...e234
08/11/20264:47:23 PMbuy$22.14$0.000096120.011890.075161230,367.85
0xbED...1940
0xb2...a386
08/11/202612:30:23 PMbuy$19.98$0.000095930.010580.07508208,343.91
0x768...9604
0xe9...301f
08/10/20269:49:59 PMbuy$13.94$0.000093950.0074410.075015148,383.7
0xbED...1940
0xf8...f126
08/10/20269:49:23 PMbuy$26.34$0.00009250.014060.074937284,809.57
0xF9b...Af41
0x28...2919
08/10/20269:49:11 PMsell$38.19$0.000092370.020380.074931413,469.42
0xC00...b28D
0xdb...4379
08/09/20261:17:35 PMbuy$15.89$0.000096160.0082710.075004165,290.9
0xbED...1940
0x1c...a3c6
08/08/202611:06:35 AMbuy$38.24$0.000094150.019910.074903406,169.7
0xbED...1940
0x20...61cb
08/08/202611:04:23 AMsell$96.29$0.000095630.050150.0749811.01M
0x9c3...ce65
0x3b...9690
08/03/20263:01:11 AMsell$8.92$0.000096450.0047920.07518192,500
0xeF7...1925
0x66...6d0e
08/01/20268:38:35 PMbuy$19.98$0.00009510.01090.07519210,108.55
0xd05...DF7D
0x5a...9db7
07/31/202611:40:23 PMbuy$19.98$0.00009520.010730.075111209,927.83
0x8A9...A844
0xef...0b8a
07/31/20268:04:11 PMbuy$48.53$0.0000930.025970.074978521,832.3
0xbED...1940
0x2f...fb39