WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00004457
Price
0.071948 WETH
TVL
$3,973.49
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
51
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
44.23M
Pooled WETH:
$0.8684

SPO/WETH price stats on Ethereum

As of May 1, 2026, the current price of SPO token on DEX Uniswap V2 is $0.00004457. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $50.76. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $107,656.29. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $3,973.50. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $3,973.50.

The total transactions of SPO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPO/WETH pool has a trading volume of $50.76 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000001948, captured at 11:46 AM UTC.

The price of converting 1 SPO to USD is $0.00004457 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202611:21:35 AMbuy$21.25$0.000044570.009290.071948476,835.11
0x912...a317
0x89...aca8
05/01/202611:21:23 AMsell$29.5$0.000044470.01290.071944663,459.82
0xF9b...Af41
0xd1...d0a5
04/30/20264:37:47 AMbuy$29.04$0.000043770.012970.071956663,376.24
0xF9b...Af41
0xe4...d755
04/30/20263:27:35 AMsell$32.67$0.000043740.014550.071948747,035.95
0xF9b...Af41
0x63...9f9f
04/30/20263:21:35 AMbuy$32.86$0.0000440.014630.071959746,898.3
0xF9b...Af41
0x63...6424
04/30/20261:55:23 AMbuy$43.23$0.000042820.019020.0718841.01M
0xe94...09c4
0x5c...16fb
04/29/20266:54:11 PMbuy$38.69$0.000040260.017340.071804960,824.44
0x8A9...A844
0x63...420e
04/29/20264:32:59 AMsell$36.74$0.000041530.015840.071791884,688.23
0xF9b...Af41
0x05...b9c6
04/28/20266:02:23 PMbuy$71.69$0.000040490.03130.0717681.77M
0xe94...09c4
0x30...d4ea
04/28/20265:59:35 PMbuy$33.88$0.000038270.014790.07167885,229.01
0xF9b...Af41
0x51...6737
04/28/20265:59:23 PMsell$444.09$0.000038880.19380.07169713.57M
0x815...3CB9
0xfe...69af
04/28/20265:59:23 PMbuy$324.97$0.000038880.14180.07169710.53M
0x315...9EbA
0x61...ee21
04/26/20268:22:35 PMsell$15.19$0.000044180.0064240.071868343,911.23
0xF9b...Af41
0x64...56de
04/26/202612:17:47 PMbuy$212.61$0.000044020.091180.0718875.39M
0xe94...09c4
0x78...f6bf
04/26/202612:17:35 PMsell$230.82$0.000044020.098980.0718875.83M
0x84A...8a5b
0x8e...9b06
04/26/202612:26:35 AMbuy$23.52$0.000044170.010150.071906532,610.98
0x8A9...A844
0x02...b25c
04/26/202612:26:23 AMsell$21.13$0.000043850.0091220.071893481,805.32
0x39d...F4a8
0xb8...c858
04/25/20268:05:59 PMbuy$15.24$0.000044370.0065650.07191343,637.03
0xF9b...Af41
0x88...8597
04/25/20266:45:59 PMsell$27.32$0.000044210.011810.07191618,110.3
0xF9b...Af41
0xfb...4bc5
04/25/20266:34:47 PMbuy$27.49$0.000044480.011880.071922618,109.08
0xF9b...Af41
0x25...1ed1