WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00007653
Price
0.072463 WETH
TVL
$6,629.79
MKT CAP
$184.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
43.28M
Pooled WETH:
$1.06

SPO/WETH price stats on Ethereum

As of December 9, 2025, the current price of SPO token on DEX Uniswap V2 is $0.00007653. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.48. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $184,857.63. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $6,629.80. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $6,629.80.

The total transactions of SPO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPO/WETH pool has a trading volume of $7.48 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000002463, captured at 11:47 AM UTC.

The price of converting 1 SPO to USD is $0.00007653 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20257:36:47 AMsell$7.47$0.000076530.0024070.07246397,713
0xBD8...0E87
0x8f...3e66
12/07/202510:40:23 PMsell$7.57$0.000075740.0024740.072474100,000.6
0x5e5...E60B
0x2c...b383
12/06/20253:39:35 AMsell$93.45$0.000077290.030850.0725521.21M
0x4cE...39ad
0xfa...3f93
12/06/20251:37:47 AMbuy$48.95$0.000079030.016120.072602619,467.34
0xE09...55d3
0x14...ae44
12/04/20253:07:47 AMsell$77.83$0.000083590.024270.072606931,080.51
0x7cc...8BA6
0x95...8e7c
12/04/20253:06:23 AMsell$18.43$0.00008590.0057490.072678214,621.5
0x55A...7EF2
0x24...e077
11/29/202511:20:35 AMbuy$99.58$0.000078550.033320.0726281.27M
0x113...00f3
0x37...4d0c
11/29/202511:12:23 AMsell$117.33$0.000078970.039010.0726261.49M
0x55A...7EF2
0x79...f69b
11/29/202511:11:47 AMbuy$138$0.000083770.045880.0727851.65M
0x9aa...209c
0xc0...0fbc
11/29/202511:11:47 AMsell$99.26$0.000084230.0330.0728011.18M
0x7cc...8BA6
0x2c...5e3a
11/28/20255:51:23 PMsell$90.34$0.000082970.029730.072731.09M
0x55A...7EF2
0x79...ea17
11/27/20258:00:11 PMbuy$14.91$0.00008550.0048970.072808174,388.01
0xb39...5B0E
0x51...ca1b
11/26/20255:25:47 PMbuy$9.91$0.000082380.0033570.072788120,396.45
0x6b0...8922
0x79...ec18
11/26/202510:08:59 AMbuy$20.08$0.000080140.0069250.072763250,625
0xF05...cc6f
0x20...a340
11/24/20255:55:35 PMsell$90.12$0.000082240.030730.0728041.1M
0x55A...7EF2
0xe4...44e7
11/23/202510:06:59 AMsell$0.04065$0.00008130.00001440.072881500
0x9E7...Cb1B
0x17...818b
11/21/202510:00:35 PMsell$8.64$0.000079680.0031330.072889108,455.85
0x45A...7F93
0x8f...45a1
11/21/20255:59:23 AMsell$58.54$0.000082970.02080.072949705,537.14
0xd74...0f38
0x1e...7ee9
11/20/20259:23:35 AMsell$23.05$0.000091150.007640.073021252,855.79
0x55A...7EF2
0x9b...5d00
11/20/20259:22:35 AMsell$124.85$0.000094960.041380.0731471.31M
0x7cc...8BA6
0x63...1bb0