WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00003675
Price
0.071747 WETH
TVL
$3,800.75
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
51.32M
Pooled WETH:
$0.9037

SPO/WETH price stats on Ethereum

As of March 16, 2026, the current price of SPO token on DEX Uniswap V2 is $0.00003675. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $88,771.44. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $3,800.75. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $3,800.75.

The total transactions of SPO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000001747, captured at 10:51 AM UTC.

The price of converting 1 SPO to USD is $0.00003675 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20264:05:59 AMbuy$19.99$0.000036750.0095090.071747544,073.7
0x912...a317
0xb1...6f2c
03/13/20263:02:47 PMbuy$32.03$0.000036570.014890.0717876,070.76
0x1a0...F1C8
0x09...686f
03/13/20261:30:35 PMsell$31.28$0.000036920.014310.071689847,289.1
0xF9b...Af41
0xe3...3736
03/13/202612:43:23 AMbuy$29.33$0.000036140.01380.0717811,605.47
0x912...a317
0x08...fe60
03/13/202612:34:35 AMbuy$29.96$0.000035350.013970.071648847,696.35
0xF9b...Af41
0x96...5bf7
03/13/202612:34:23 AMsell$77.74$0.000036010.036260.0716792.16M
0x000...Ee52
0x7f...6f96
03/13/202612:34:11 AMsell$257.05$0.000034630.120.0716176.05M
0xeF8...7b8d
0xdc...bd98
03/13/202612:32:59 AMbuy$266.33$0.000048330.12420.0722546.25M
0x465...5392
0x65...190b
03/12/20266:25:59 PMbuy$66.48$0.000035310.031710.0716841.88M
0xeF8...7b8d
0xf6...7a0c
03/12/20266:25:47 PMsell$76.64$0.000035290.036550.0716832.17M
0x000...Ee52
0x46...4f17
03/07/202612:24:35 AMsell$0.2829$0.000034740.00014280.0717548,142.85
0x659...1221
0x54...d2d0
03/05/202611:05:23 AMsell$49.68$0.000038730.023080.07181.28M
0x000...ECA1
0x1e...54ab
03/05/202611:04:47 AMsell$49.01$0.000040720.022760.0718911.2M
0x7cc...8BA6
0x8d...da2d
03/03/202612:33:11 PMbuy$24.62$0.000037880.01250.071924649,938.58
0x8A9...A844
0x03...8dd1
03/03/202612:08:47 PMbuy$31.99$0.00003680.016210.071865869,218.21
0x1a0...F1C8
0xe2...7386
03/03/202611:53:47 AMbuy$27.53$0.000035460.014020.071805776,489.39
0x8A9...A844
0xb8...4afd
03/03/202611:35:23 AMbuy$32$0.000034190.016340.071746935,845.76
0x1a0...F1C8
0x49...fc96
03/03/202611:35:23 AMsell$3.73$0.000033450.0019090.071708111,787.84
0x21c...115F
0xd3...c097
03/01/20267:34:47 PMbuy$19.99$0.000033380.010190.071702599,002.53
0x601...4181
0x0b...224b
02/28/202610:42:11 PMsell$14.63$0.000033260.0074240.071687440,042.19
0xF9b...Af41
0xac...6e54