WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00006215
Price
0.072278 WETH
TVL
$5,610.78
MKT CAP
$150.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
19
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
44.96M
Pooled WETH:
$1.02

SPO/WETH price stats on Ethereum

As of January 30, 2026, the current price of SPO token on DEX Uniswap V2 is $0.00006215. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.20. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $150,129.44. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $5,610.79. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $5,610.79.

The total transactions of SPO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPO/WETH pool has a trading volume of $19.20 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000002278, captured at 9:06 AM UTC.

The price of converting 1 SPO to USD is $0.00006215 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20268:28:35 AMbuy$19.2$0.000062150.0070380.072278308,892.17
0xF9b...Af41
0x57...a139
01/26/20262:25:23 AMsell$0.6542$0.000064860.00022690.0722510,085.68
0x9fb...8615
0x9f...6de7
01/25/20267:15:35 PMsell$0.529$0.000064160.00018550.0722518,245.01
0x107...B4c6
0x84...9485
01/24/202611:24:35 PMsell$20.89$0.00006720.0070460.072267310,849.72
0xF9b...Af41
0x84...6dd4
01/24/202611:24:23 PMbuy$99.99$0.000065840.033730.0722211.52M
0x1B0...C497
0x8b...d5d1
01/24/20269:41:23 PMbuy$19.53$0.000062870.0066320.072134310,776.74
0xF9b...Af41
0xe4...d932
01/24/20268:27:59 PMsell$31.38$0.000062760.010650.07213500,000
0x9c0...d65C
0x23...377a
01/24/20261:17:23 AMsell$3.68$0.000063440.0012530.07215558,152.96
0x165...9075
0x4c...af92
01/22/20268:01:35 PMsell$11.6$0.000064130.0039210.072166180,986.96
0x641...0795
0xaa...8729
01/22/20267:23:11 PMsell$37.48$0.00006450.01280.072203581,168.84
0xae2...aE13
0xb5...b7d8
01/22/20267:23:11 PMbuy$37.41$0.000064370.012770.072198581,168.84
0xae2...aE13
0x58...3cf2
01/22/20267:23:11 PMbuy$11.84$0.000065450.0040460.072235180,986.96
0x641...0795
0x2a...32a7
01/20/20265:03:11 PMsell$25.18$0.000065610.0083530.072176383,830.37
0xF9b...Af41
0xc0...cc0d
01/20/20264:30:47 PMbuy$49.89$0.000065570.016520.072171760,939.17
0x601...4181
0x27...231a
01/20/20264:30:35 PMbuy$24.55$0.000063970.008130.072118383,784.47
0xF9b...Af41
0x14...3b38
12/31/20255:58:11 PMsell$5.04$0.00006190.0017030.07209281,421.71
0xA52...Cf0f
0x37...a08d
12/31/202512:44:47 PMsell$68.24$0.000064350.022740.0721441.06M
0x55A...7EF2
0xb8...18f9
12/31/202512:44:11 PMsell$78.76$0.000067150.02640.0722511.17M
0x7cc...8BA6
0x25...0b5e
12/25/20252:09:23 PMsell$79.46$0.000069530.027090.0723711.14M
0x55A...7EF2
0x16...a0b4
12/22/20259:26:23 PMsell$0.07509$0.000072780.00002510.0724331,031.7
0xc93...E7b8
0x2c...beb4