Info about SPIKE-WETH pair
- Pooled SPIKE:
- 51.27M
- Pooled WETH:
- $2.71
SPIKE/WETH price stats on Ethereum
As of October 30, 2025, the current price of SPIKE token on DEX Uniswap V2 is $0.0002118. SPIKE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.93. SPIKE token contract is 0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63 with a market cap $21,188.95. The liquidity pool contract is 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 with total value locked (TVL) of $21,772.04. The SPIKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPIKE/WETH now?
The current liquidity of SPIKE/WETH with the contract address 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 is $21,772.04.
How many transactions are there in the SPIKE/WETH pool in the last 24 hours?
The total transactions of SPIKE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPIKE/WETH pool in the last 24 hours?
SPIKE/WETH pool has a trading volume of $15.93 in the last 24 hours.
What is the exchange rate of 1 SPIKE to WETH?
The exchange rate of 1 SPIKE to WETH is 0.00000005278, captured at 4:06 AM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.0002118 today.
SPIKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:37:47 AM | sell | $10.09 | $0.0002118 | 0.002515 | 0.075278 | 47,645.99 | 0x2c...e3c5 | |
| 10/29/2025 | 6:16:11 AM | sell | $5.83 | $0.0002121 | 0.001455 | 0.075286 | 27,529.37 | 0xa4...27eb | |
| 10/25/2025 | 2:28:23 PM | sell | $2.81 | $0.0002091 | 0.0007116 | 0.07529 | 13,450.02 | 0x19...1c18 | |
| 10/23/2025 | 12:45:11 AM | sell | $11.33 | $0.0002011 | 0.002986 | 0.075298 | 56,362 | 0x47...5881 | |
| 10/22/2025 | 11:49:47 PM | sell | $71.34 | $0.0002038 | 0.01869 | 0.07534 | 349,988.97 | 0xbf...9605 | |
| 10/21/2025 | 10:01:59 PM | sell | $3.94 | $0.0002116 | 0.001002 | 0.075379 | 18,636.79 | 0xd9...74e4 | |
| 10/21/2025 | 9:14:11 PM | sell | $44.16 | $0.0002144 | 0.01112 | 0.075403 | 205,953.63 | 0x38...9ebe | |
| 10/15/2025 | 6:54:11 AM | buy | $16.4 | $0.0002234 | 0.004 | 0.075449 | 73,397.94 | 0xfa...05f1 | |
| 10/05/2025 | 7:41:59 PM | sell | $105.46 | $0.0002452 | 0.02346 | 0.075455 | 430,067.57 | 0x37...c164 | |
| 10/05/2025 | 1:01:35 AM | sell | $8.7 | $0.0002461 | 0.001947 | 0.075506 | 35,377.1 | 0xd5...ba3d | |
| 10/01/2025 | 9:46:59 AM | sell | $10.51 | $0.0002376 | 0.002441 | 0.075514 | 44,267 | 0x66...1b8f | |
| 09/28/2025 | 8:57:23 PM | sell | $134.72 | $0.000227 | 0.03313 | 0.075585 | 593,245.16 | 0xba...aac1 | |
| 09/27/2025 | 9:46:47 AM | sell | $15.36 | $0.0002264 | 0.003841 | 0.07566 | 67,867 | 0xb7...5644 | |
| 09/23/2025 | 6:39:59 AM | sell | $74.24 | $0.0002397 | 0.01765 | 0.075703 | 309,603.69 | 0xf7...8bad | |
| 09/21/2025 | 12:03:47 AM | sell | $0.553 | $0.0002571 | 0.0001234 | 0.075739 | 2,150.44 | 0xb3...5765 | |
| 09/19/2025 | 12:42:23 PM | sell | $51.57 | $0.0002608 | 0.01139 | 0.075763 | 197,748.38 | 0xee...ac20 |