WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WETH pair

Price USD
$0.0002118
Price
0.075278 WETH
TVL
$21,772.03
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
16
Telegram price alerts
Pair:
0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92
SPIKE:
0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPIKE:
51.27M
Pooled WETH:
$2.71

SPIKE/WETH price stats on Ethereum

As of October 30, 2025, the current price of SPIKE token on DEX Uniswap V2 is $0.0002118. SPIKE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.93. SPIKE token contract is 0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63 with a market cap $21,188.95. The liquidity pool contract is 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 with total value locked (TVL) of $21,772.04. The SPIKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPIKE/WETH with the contract address 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 is $21,772.04.

The total transactions of SPIKE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPIKE/WETH pool has a trading volume of $15.93 in the last 24 hours.

The exchange rate of 1 SPIKE to WETH is 0.00000005278, captured at 4:06 AM UTC.

The price of converting 1 SPIKE to USD is $0.0002118 today.

SPIKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20259:37:47 AMsell$10.09$0.00021180.0025150.07527847,645.99
0x8bd...DA53
0x2c...e3c5
10/29/20256:16:11 AMsell$5.83$0.00021210.0014550.07528627,529.37
0x1a0...7817
0xa4...27eb
10/25/20252:28:23 PMsell$2.81$0.00020910.00071160.0752913,450.02
0x8EC...Fd4b
0x19...1c18
10/23/202512:45:11 AMsell$11.33$0.00020110.0029860.07529856,362
0x8bd...DA53
0x47...5881
10/22/202511:49:47 PMsell$71.34$0.00020380.018690.07534349,988.97
0xB49...28Df
0xbf...9605
10/21/202510:01:59 PMsell$3.94$0.00021160.0010020.07537918,636.79
0x6fe...f5b0
0xd9...74e4
10/21/20259:14:11 PMsell$44.16$0.00021440.011120.075403205,953.63
0x6fe...f5b0
0x38...9ebe
10/15/20256:54:11 AMbuy$16.4$0.00022340.0040.07544973,397.94
0x8bd...DA53
0xfa...05f1
10/05/20257:41:59 PMsell$105.46$0.00024520.023460.075455430,067.57
0x16A...0310
0x37...c164
10/05/20251:01:35 AMsell$8.7$0.00024610.0019470.07550635,377.1
0x5bc...99a2
0xd5...ba3d
10/01/20259:46:59 AMsell$10.51$0.00023760.0024410.07551444,267
0x8bd...DA53
0x66...1b8f
09/28/20258:57:23 PMsell$134.72$0.0002270.033130.075585593,245.16
0x368...4246
0xba...aac1
09/27/20259:46:47 AMsell$15.36$0.00022640.0038410.0756667,867
0x8bd...DA53
0xb7...5644
09/23/20256:39:59 AMsell$74.24$0.00023970.017650.075703309,603.69
0x20f...4a3c
0xf7...8bad
09/21/202512:03:47 AMsell$0.553$0.00025710.00012340.0757392,150.44
0xC0f...9671
0xb3...5765
09/19/202512:42:23 PMsell$51.57$0.00026080.011390.075763197,748.38
0x368...4246
0xee...ac20