- WhatToFarm
- Ethereum
- Uniswap
- SPIKE-WETH LPs
Info about SPIKE-WETH pair
- Pooled SPIKE:
- 55.43M
- Pooled WETH:
- $2.5
SPIKE/WETH price stats on Ethereum
As of July 4, 2025, the current price of SPIKE token on DEX Uniswap is $0.0001083. SPIKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIKE token contract is 0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63 with a market cap $10,860.50. The liquidity pool contract is 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 with total value locked (TVL) of $12,142.75. The SPIKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPIKE/WETH now?
The current liquidity of SPIKE/WETH with the contract address 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 is $12,142.75.
How many transactions are there in the SPIKE/WETH pool in the last 24 hours?
The total transactions of SPIKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIKE/WETH pool in the last 24 hours?
SPIKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIKE to WETH?
The exchange rate of 1 SPIKE to WETH is 0.00000004503, captured at 8:13 AM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.0001083 today.
SPIKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 12:35:47 AM | sell | $5.19 | $0.0001083 | 0.002158 | 0.074503 | 47,934.5 | 0xe0...624a | |
| 06/15/2025 | 5:50:47 PM | sell | $38.49 | $0.0001154 | 0.01511 | 0.074534 | 333,333 | 0xd3...429c | |
| 06/12/2025 | 11:26:23 PM | sell | $3.01 | $0.000121 | 0.001136 | 0.074563 | 24,903.26 | 0xa0...f47b | |
| 06/11/2025 | 6:03:59 AM | sell | $40.91 | $0.0001281 | 0.01466 | 0.074592 | 319,318.26 | 0x48...d3ff | |
| 06/10/2025 | 9:37:11 PM | sell | $64.94 | $0.0001289 | 0.02347 | 0.074662 | 503,493.23 | 0x4e...e8d2 | |
| 06/05/2025 | 10:18:23 AM | sell | $32.29 | $0.0001235 | 0.01235 | 0.074728 | 261,383.26 | 0x40...b0f3 | |
| 05/28/2025 | 2:49:35 AM | sell | $91.24 | $0.0001268 | 0.03464 | 0.074815 | 719,407.18 | 0x2c...36e4 | |
| 05/25/2025 | 6:13:11 PM | sell | $18.48 | $0.000142 | 0.007358 | 0.075657 | 130,063.32 | 0xf0...91fc | |
| 05/25/2025 | 2:01:47 PM | buy | $498.41 | $0.0001432 | 0.198 | 0.075689 | 3.73M | 0x89...7c58 | |
| 05/25/2025 | 1:03:59 AM | sell | $98.82 | $0.0001236 | 0.03976 | 0.074976 | 798,984.18 | 0x0c...1727 | |
| 05/24/2025 | 2:40:47 PM | buy | $102.09 | $0.0001277 | 0.04 | 0.075006 | 798,984.18 | 0x9f...49d4 | |
| 05/24/2025 | 6:39:47 AM | sell | $132.63 | $0.0001272 | 0.05212 | 0.074999 | 1.04M | 0x72...002e | |
| 05/21/2025 | 12:02:35 AM | sell | $9.09 | $0.0001287 | 0.003604 | 0.075106 | 70,583.69 | 0x67...f0e8 | |
| 05/19/2025 | 7:35:59 AM | sell | $49.9 | $0.0001238 | 0.02075 | 0.075153 | 402,847.24 | 0x9f...5566 | |
| 05/15/2025 | 9:20:59 PM | sell | $37.55 | $0.0001322 | 0.01482 | 0.075222 | 283,913.11 | 0x77...f4c5 | |
| 05/15/2025 | 8:19:11 PM | buy | $252.46 | $0.0001284 | 0.1 | 0.075087 | 1.97M | 0x6c...cd4c | |
| 05/12/2025 | 2:05:47 PM | sell | $511.08 | $0.0001252 | 0.1992 | 0.074884 | 3.8M | 0x8d...309f | |
| 05/11/2025 | 10:28:59 AM | sell | $302.17 | $0.0001475 | 0.1206 | 0.075889 | 2.05M | 0x1b...b0ab | |
| 05/11/2025 | 8:47:47 AM | buy | $49.2 | $0.0001525 | 0.0198 | 0.076138 | 322,543.7 | 0x08...005c | |
| 05/11/2025 | 4:26:59 AM | sell | $250.92 | $0.0001594 | 0.09865 | 0.076267 | 1.57M | 0x3a...96c5 |