Info about SPIKE-WETH pair
- Pooled SPIKE:
- 48.94M
- Pooled WETH:
- $2.84
SPIKE/WETH price stats on Ethereum
As of September 18, 2025, the current price of SPIKE token on DEX Uniswap V2 is $0.0002664. SPIKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIKE token contract is 0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63 with a market cap $26,652.77. The liquidity pool contract is 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 with total value locked (TVL) of $26,089.30. The SPIKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPIKE/WETH now?
The current liquidity of SPIKE/WETH with the contract address 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 is $26,089.30.
How many transactions are there in the SPIKE/WETH pool in the last 24 hours?
The total transactions of SPIKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIKE/WETH pool in the last 24 hours?
SPIKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIKE to WETH?
The exchange rate of 1 SPIKE to WETH is 0.00000005801, captured at 1:29 PM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.0002664 today.
SPIKE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 3:41:59 PM | sell | $34.72 | $0.0002664 | 0.007561 | 0.075801 | 130,331.18 | 0xc3...e174 | |
09/10/2025 | 11:26:59 PM | sell | $4.8 | $0.0002527 | 0.001106 | 0.075819 | 19,016.65 | 0x79...e940 | |
09/06/2025 | 3:06:35 AM | sell | $1.26 | $0.0002513 | 0.0002929 | 0.075822 | 5,031.67 | 0xba...003c | |
09/05/2025 | 5:36:23 PM | sell | $10.74 | $0.0002501 | 0.002504 | 0.075828 | 42,976.53 | 0xd9...ae6a | |
09/04/2025 | 10:29:23 PM | sell | $2.5 | $0.0002518 | 0.0005798 | 0.075834 | 9,937.97 | 0xc6...f513 | |
09/03/2025 | 2:53:23 PM | sell | $10.16 | $0.0002608 | 0.002275 | 0.07584 | 38,961.12 | 0x5a...9648 | |
09/02/2025 | 12:09:35 PM | sell | $68.95 | $0.0002547 | 0.0159 | 0.075877 | 270,659.31 | 0xba...2b90 | |
08/31/2025 | 3:29:11 AM | buy | $1.79 | $0.0002647 | 0.0004032 | 0.075945 | 6,783.22 | 0xca...1d83 | |
08/30/2025 | 5:49:47 PM | sell | $10.1 | $0.000258 | 0.002316 | 0.075913 | 39,173.62 | 0x3d...e1e1 | |
08/30/2025 | 1:01:23 PM | sell | $5.5 | $0.0002581 | 0.001261 | 0.07592 | 21,310.4 | 0x94...350e | |
08/30/2025 | 10:41:47 AM | sell | $84.81 | $0.0002621 | 0.01929 | 0.075963 | 323,545.75 | 0x16...4e83 | |
08/23/2025 | 9:01:59 PM | sell | $22.76 | $0.000285 | 0.004804 | 0.076013 | 79,888.93 | 0xe4...17e9 | |
08/23/2025 | 3:26:23 PM | sell | $100.97 | $0.0002873 | 0.02131 | 0.076067 | 351,350.83 | 0x0f...98d9 | |
08/23/2025 | 12:05:59 AM | sell | $81.61 | $0.0002963 | 0.01693 | 0.076148 | 275,389.77 | 0x85...5796 | |
08/21/2025 | 1:01:11 PM | sell | $2.41 | $0.0002628 | 0.0005673 | 0.076184 | 9,172.88 | 0x8b...2b2c | |
08/19/2025 | 9:29:35 PM | sell | $8.25 | $0.000257 | 0.001988 | 0.07619 | 32,123.5 | 0x9f...7f82 |