Info about SPIKE-WETH pair
- Pooled SPIKE:
- 45.78M
- Pooled WETH:
- $3.03
SPIKE/WETH price stats on Ethereum
As of July 15, 2025, the current price of SPIKE token on DEX Uniswap is $0.0001995. SPIKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIKE token contract is 0x63E83De9FEC8Aa5e22F79a8428D23781E2687b63 with a market cap $19,575.58. The liquidity pool contract is 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 with total value locked (TVL) of $17,924.08. The SPIKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPIKE/WETH now?
The current liquidity of SPIKE/WETH with the contract address 0x1add24bef05d5a34C7dAC3856B675Ce9e97F6D92 is $17,924.08.
How many transactions are there in the SPIKE/WETH pool in the last 24 hours?
The total transactions of SPIKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIKE/WETH pool in the last 24 hours?
SPIKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIKE to WETH?
The exchange rate of 1 SPIKE to WETH is 0.0000000676, captured at 9:07 PM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.0001995 today.
SPIKE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 10:27:11 AM | sell | $200.42 | $0.0001995 | 0.06789 | 0.07676 | 1M | 0xd9...1d07 | |
07/12/2025 | 9:52:23 AM | sell | $390.67 | $0.0002139 | 0.1315 | 0.077205 | 1.83M | 0xfe...2a39 | |
07/12/2025 | 9:08:47 AM | sell | $459.08 | $0.0002335 | 0.1547 | 0.07787 | 1.97M | 0x2f...0b2b | |
07/12/2025 | 7:09:11 AM | sell | $214.57 | $0.0002492 | 0.07252 | 0.078424 | 860,958.37 | 0x01...3c13 | |
07/11/2025 | 10:31:23 PM | sell | $433.76 | $0.0002633 | 0.1477 | 0.078972 | 1.65M | 0x37...ed86 | |
07/11/2025 | 10:08:47 PM | sell | $55.79 | $0.0002791 | 0.01879 | 0.079404 | 199,873.81 | 0xb6...9c23 | |
07/11/2025 | 10:07:23 PM | sell | $454.54 | $0.0002924 | 0.1531 | 0.079853 | 1.55M | 0xfc...88ff | |
07/11/2025 | 9:12:47 PM | buy | $149.14 | $0.000304 | 0.05 | 0.061019 | 490,456.74 | 0x62...145b | |
07/11/2025 | 8:58:11 PM | buy | $59.76 | $0.000299 | 0.02 | 0.061 | 199,873.81 | 0x7a...fdac | |
07/11/2025 | 8:57:59 PM | buy | $443.78 | $0.0002855 | 0.1485 | 0.079554 | 1.55M | 0x38...5b4f | |
07/11/2025 | 8:57:23 PM | buy | $747.11 | $0.0002733 | 0.25 | 0.079146 | 2.93M | 0xd7...495e | |
07/11/2025 | 8:57:11 PM | buy | $597.68 | $0.0002733 | 0.2 | 0.079146 | 2.68M | 0x93...0a1b | |
07/11/2025 | 8:57:11 PM | buy | $747.11 | $0.0002733 | 0.25 | 0.079146 | 3.88M | 0xcd...a945 | |
07/11/2025 | 8:42:47 PM | sell | $393.75 | $0.0001845 | 0.1315 | 0.076163 | 2.13M | 0x2a...f11f | |
07/11/2025 | 8:35:11 PM | sell | $147.39 | $0.0001962 | 0.04921 | 0.076552 | 751,089.27 | 0x6f...d6f1 | |
07/11/2025 | 8:34:47 PM | sell | $294.76 | $0.0002059 | 0.09842 | 0.076876 | 1.43M | 0x26...220c | |
07/11/2025 | 8:34:11 PM | buy | $296.88 | $0.0002074 | 0.099 | 0.076916 | 1.43M | 0xf3...667b | |
07/11/2025 | 8:24:35 PM | buy | $148.53 | $0.0001977 | 0.0495 | 0.07659 | 751,089.27 | 0x75...00ee | |
07/11/2025 | 8:21:23 PM | buy | $150.03 | $0.0001913 | 0.05 | 0.076375 | 784,273.34 | 0xe2...84ab | |
07/11/2025 | 8:21:11 PM | buy | $300.07 | $0.0001939 | 0.1 | 0.076464 | 1.65M | 0x56...39e1 |