WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WETH pair

Price USD
$0.061294
Price
0.0106376 WETH
TVL
$41,764.2
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
-3.26%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPIKE:
160.82B
Pooled WETH:
$10.28

SPIKE/WETH price stats on Ethereum

As of February 10, 2026, the current price of SPIKE token on DEX Uniswap V2 is $0.0000001294. SPIKE price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.63. SPIKE token contract is 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 with a market cap $54,461.86. The liquidity pool contract is 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 with total value locked (TVL) of $41,764.21. The SPIKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPIKE/WETH with the contract address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 is $41,764.21.

The total transactions of SPIKE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPIKE/WETH pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 SPIKE to WETH is 0.00000000006376, captured at 11:59 AM UTC.

The price of converting 1 SPIKE to USD is $0.0000001294 today.

SPIKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:02:47 PMsell$0.009603$0.0612940.0547290.010637674,178.61
0x60B...de3D
0xe7...a21f
02/08/202611:51:59 PMsell$0.6174$0.0613380.00029420.01063764.61M
0xE22...b5B9
0x45...20d3
02/07/20269:11:47 AMsell$152.38$0.06130.075270.01064231.17B
0x7E7...eED7
0xd5...8b0c
02/05/20266:58:59 PMsell$61.47$0.0612630.031560.010649486.39M
0x959...B19D
0xa7...2ca2
02/01/20269:51:11 AMsell$41$0.0615810.01690.010652259.22M
0x0f6...587A
0x26...e6e6
02/01/20268:22:35 AMbuy$71.85$0.0615830.029730.0106551453.87M
0xEB9...62AF
0xa3...c883
01/31/20267:32:47 PMbuy$47.8$0.0615580.020.010652306.71M
0xd79...AD68
0x9a...d99b
01/31/20268:55:47 AMsell$100.8$0.0617170.038120.0106493587.09M
0x42B...bEa4
0x82...2b45
01/30/202611:29:59 PMsell$14.3$0.0617540.0053140.01065281.51M
0x8d5...7437
0x66...eb98
01/29/202612:37:35 PMsell$0.9684$0.0619050.00033160.01065235.08M
0x907...1ED1
0x50...2e82
01/29/20266:21:47 AMsell$1.56$0.0619170.00053390.01065248.18M
0xff0...2169
0x54...eaf4
01/28/20261:17:59 AMsell$1$0.0619760.00033160.01065245.08M
0x907...1ED1
0xc2...3e0b
01/27/202612:15:47 AMsell$5.23$0.0619050.0017940.010652627.5M
0xD5E...A4C9
0xfd...86ab
01/26/20268:28:11 AMbuy$4.99$0.061910.0017150.010656526.13M
0x9c9...BA69
0x40...c225
01/25/20267:01:35 AMsell$3.82$0.0619130.0013050.010652620M
0xc07...6Cfd
0xa2...67ef
01/24/202612:51:47 AMsell$206.47$0.0619450.069740.0106571.06B
0x88c...07Dd
0x3f...ff79
01/23/202611:24:47 PMbuy$0.6953$0.0619680.0002350.01066543.53M
0x619...3Fa0
0x4d...70fd
01/23/20268:12:23 PMsell$83.04$0.0619670.027990.0106632422.07M
0x1d7...d8d7
0xa4...d127
01/23/20268:05:59 PMsell$98.98$0.0619780.033360.0106671500.18M
0x1d7...d8d7
0xa6...808b
01/23/20261:13:35 AMbuy$0.02938$0.0619780.000010.0106732148,528.84
0x897...27e6
0xb3...ea9b