WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WETH pair

Price USD
$0.062096
Price
0.0108166 WETH
TVL
$60,889.33
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
2
Buys
1
Sells
1
Volume
97
Telegram price alerts
Pair:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPIKE:
145.19B
Pooled WETH:
$11.85

SPIKE/WETH price stats on Ethereum

As of October 8, 2026, the current price of SPIKE token on DEX Uniswap V2 is $0.0000002096. SPIKE price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $97.08. SPIKE token contract is 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 with a market cap $88,198.82. The liquidity pool contract is 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 with total value locked (TVL) of $60,889.34. The SPIKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPIKE/WETH with the contract address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 is $60,889.34.

The total transactions of SPIKE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPIKE/WETH pool has a trading volume of $97.08 in the last 24 hours.

The exchange rate of 1 SPIKE to WETH is 0.00000000008166, captured at 4:48 AM UTC.

The price of converting 1 SPIKE to USD is $0.0000002096 today.

SPIKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:55:11 PMbuy$96.47$0.0620960.037570.0108166460.17M
0x754...C024
0x7f...d140
10/07/20266:43:35 AMsell$0.5998$0.0621230.00022860.01080912.83M
0xD06...cA47
0x65...84e7
10/05/202610:59:47 AMsell$28.06$0.06220.010330.0108099127.56M
0xF64...1F04
0xe3...d037
10/05/202610:00:59 AMbuy$8.15$0.0622140.0030.010815236.8M
0xb42...4eDE
0x2d...dd3f
10/04/20268:55:59 PMsell$4.39$0.0621980.001620.010810320M
0x8d3...1883
0x1a...e749
10/04/20265:14:47 PMsell$15.07$0.0621910.0055760.010810868.78M
0x95A...960B
0xed...0bac
10/03/20269:45:23 AMsell$125.47$0.0621830.046790.0108144574.63M
0x073...3EFb
0x9f...ae7f
10/02/20266:46:23 PMbuy$171.89$0.0621730.064680.010818790.7M
0x05A...84f2
0x9a...f0db
10/02/20263:52:11 AMsell$98.23$0.0622020.036170.0108112445.94M
0x7E0...978F
0x0e...0dc4
10/02/20262:52:59 AMsell$161.14$0.0622220.059290.0108178725M
0x954...94c7
0x83...6502
10/01/20265:19:59 PMsell$162.7$0.0622280.060320.010826730.25M
0x123...5aE0
0x8a...82bc
10/01/20263:34:59 PMsell$113.8$0.0622290.042530.0108332510.54M
0x354...1310
0x30...70fb
10/01/20263:27:59 PMbuy$101.62$0.0622560.037760.0108385450.35M
0x754...C024
0x5f...07d9
10/01/20263:13:35 AMbuy$3.28$0.0622450.0012240.010835814.65M
0xD5f...39BA
0xee...5be2
10/01/20261:58:59 AMsell$1.63$0.0622340.00060740.01083087.31M
0x498...1638
0x59...1f1f
09/30/20269:03:23 PMsell$220.71$0.0622420.082330.0108365984.2M
0x65C...202C
0x0a...77cf
09/30/20267:49:23 PMsell$2.9$0.0622510.0010850.010842412.89M
0x249...810f
0x2e...03e5
09/30/20265:16:23 PMsell$53.13$0.0622690.019750.0108438234.12M
0x8FB...c8AA
0x7b...01af
09/30/20261:40:35 PMsell$93.86$0.0622890.034750.0108476410M
0xa28...2195
0x78...4cc2
09/30/202612:20:23 PMsell$2.44$0.062290.00090870.010850110.69M
0xb23...7DEF
0x99...ce82