WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WETH pair

Price USD
$0.063431
Price
0.091876 WETH
TVL
$63,515.03
MKT CAP
$143.7K
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
326
Telegram price alerts
Pair:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPIKE:
92.98B
Pooled WETH:
$17.37

SPIKE/WETH price stats on Ethereum

As of May 7, 2025, the current price of SPIKE token on DEX Uniswap is $0.0000003431. SPIKE price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $325.86. SPIKE token contract is 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 with a market cap $143,692.57. The liquidity pool contract is 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 with total value locked (TVL) of $63,515.03. The SPIKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPIKE/WETH with the contract address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 is $63,515.03.

The total transactions of SPIKE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPIKE/WETH pool has a trading volume of $325.86 in the last 24 hours.

The exchange rate of 1 SPIKE to WETH is 0.0000000001876, captured at 4:35 PM UTC.

The price of converting 1 SPIKE to USD is $0.0000003431 today.

SPIKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20251:54:11 PMsell$241.96$0.0634310.13230.091876705.13M
0x233...051E
0xb2...f505
05/06/20254:28:35 PMsell$83.9$0.0633560.047410.091896250M
0xB0b...dAb5
0xaa...31af
05/06/202512:34:59 PMsell$457.9$0.0634210.25820.0919291.34B
0x1a1...fe21
0x0d...3299
05/06/20258:53:59 AMsell$0.5982$0.0635140.00033330.0919581.7M
0x2C2...Aec7
0xbf...5e19
05/06/20256:03:23 AMbuy$270.51$0.0635220.150.091953767.93M
0x532...0dbe
0xe7...50e1
05/05/20259:05:59 PMbuy$14.96$0.0634980.0082830.09193642.78M
0x163...1b32
0xd3...b711
05/05/20258:34:47 PMbuy$35.29$0.0634960.019510.091932100.95M
0x285...B3Ee
0xb5...d733
05/05/20258:28:23 PMsell$34.87$0.0634790.019250.091921100.23M
0x285...B3Ee
0x44...5e67
05/05/20258:24:35 PMbuy$15.76$0.0635030.00870.09193444.98M
0x285...B3Ee
0x88...68e7
05/05/20257:38:35 PMbuy$1.82$0.0635230.00099990.0919335.17M
0x7D3...15d4
0xf1...fb69
05/05/20257:15:11 PMbuy$8.27$0.0635230.004540.09193223.49M
0x09C...B975
0x31...b751
05/05/20256:46:23 PMbuy$182.39$0.0635140.09970.091921519M
0x1a1...fe21
0xac...6dea
05/05/20256:35:35 PMbuy$6.93$0.0634860.00380.09190919.9M
0x190...0DcD
0x32...04b6
05/05/20251:49:23 PMsell$870.55$0.0635090.48380.091952.48B
0x770...6b0a
0xe7...5159
05/05/20251:03:11 PMbuy$179.97$0.0636190.09970.092005497.21M
0x1a1...fe21
0x3d...823f
05/05/20259:53:11 AMsell$124.58$0.0636340.068210.091989342.81M
0xab9...542c
0x24...a028
05/05/20253:34:23 AMbuy$12.15$0.0636080.0067680.09200833.7M
0xcC6...31AE
0x22...71e0
05/05/20253:32:23 AMsell$500.02$0.0636390.27840.0920261.37B
0xae2...aE13
0xd2...275e
05/05/20253:32:23 AMbuy$298.29$0.0636840.16610.092051809.6M
0xcC6...31AE
0x66...9538
05/05/20253:32:23 AMbuy$493.96$0.0635950.2750.0920021.37B
0xae2...aE13
0xe5...8da9