WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WETH pair

Price USD
$0.062866
Price
0.09153 WETH
TVL
$58,608.39
MKT CAP
$120.3K
5m
0%
1h
0%
4h
0%
24h
-14.36%
Share
TXNS
8
Buys
4
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPIKE:
102.47B
Pooled WETH:
$15.64

SPIKE/WETH price stats on Ethereum

As of March 14, 2025, the current price of SPIKE token on DEX Uniswap is $0.0000002866. SPIKE price is down -14.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,377.82. SPIKE token contract is 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 with a market cap $120,308.25. The liquidity pool contract is 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 with total value locked (TVL) of $58,608.40. The SPIKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPIKE/WETH with the contract address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 is $58,608.40.

The total transactions of SPIKE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SPIKE/WETH pool has a trading volume of $2,377.82 in the last 24 hours.

The exchange rate of 1 SPIKE to WETH is 0.000000000153, captured at 7:44 AM UTC.

The price of converting 1 SPIKE to USD is $0.0000002866 today.

SPIKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202510:48:11 PMsell$153.21$0.0628660.08180.09153534.57M
0xdd3...33D4
0x40...f059
03/13/20257:26:23 PMbuy$11.09$0.0628610.0060.09154738.78M
0x28C...34B5
0x56...ef59
03/13/202510:06:35 AMsell$4$0.0629030.0021190.09153713.78M
0xff5...E83e
0x0a...d011
03/13/20258:52:59 AMbuy$10.07$0.0628840.00540.09154634.92M
0x158...2eeA
0xbe...011a
03/13/20256:38:47 AMsell$775.95$0.0629350.41690.0915772.64B
0xD98...e965
0x56...12f9
03/13/20256:36:47 AMsell$1,234.36$0.0631370.66340.0916863.93B
0x9d1...1299
0x6a...a060
03/12/202511:15:35 PMbuy$57.2$0.0633610.030.091762170.19M
0x3b1...0822
0x08...bc11
03/12/202510:51:47 PMbuy$131.91$0.0633460.069070.091752394.17M
0xcef...2e4b
0x03...8f17
03/12/20259:42:47 PMbuy$0.7845$0.0633150.00041290.0917452.37M
0x163...1b32
0xdb...ab8d
03/12/20258:49:47 PMbuy$847.9$0.0631990.450.0916982.65B
0xD98...e965
0x42...40ba
03/12/20255:49:11 PMsell$17.68$0.0630940.0093920.09164357.15M
0xa7b...1Ad9
0x66...0763
03/12/20253:50:23 PMbuy$1.37$0.0630780.00073670.0916544.45M
0xcDD...0Fa0
0x1c...b7ca
03/12/20254:11:35 AMbuy$20.44$0.0630720.0110.09165366.54M
0x28C...34B5
0x55...25b6
03/11/20252:18:47 PMbuy$3.97$0.0631140.0021050.09165112.75M
0xcDD...0Fa0
0x61...efd7
03/11/202512:51:23 PMbuy$0.9908$0.0631360.00052160.0916513.16M
0x473...8D13
0x5f...7476
03/11/20251:32:47 AMsell$6.87$0.0629940.0037720.09164122.98M
0x1fA...8FAe
0x35...61b8
03/10/20252:52:59 PMsell$199.37$0.0633090.099530.091652602.37M
0x834...d185
0xe5...1d16
03/10/20251:04:59 PMbuy$0.9899$0.0635480.00046650.0916722.79M
0x473...8D13
0x45...9610
03/10/202512:52:59 AMbuy$136.64$0.0633970.0670.091665402.26M
0x304...bd07
0x14...e618
03/09/202511:29:47 PMsell$149.55$0.0633490.073960.091656446.53M
0x5fe...b44D
0x16...e62f