WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WETH pair

Price USD
$0.062782
Price
0.0106766 WETH
TVL
$86,954.63
MKT CAP
$117.1K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
54
Telegram price alerts
Pair:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPIKE:
156.1B
Pooled WETH:
$10.58

SPIKE/WETH price stats on Ethereum

As of October 29, 2025, the current price of SPIKE token on DEX Uniswap V2 is $0.0000002782. SPIKE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.71. SPIKE token contract is 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 with a market cap $117,065.06. The liquidity pool contract is 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 with total value locked (TVL) of $86,954.63. The SPIKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPIKE/WETH with the contract address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 is $86,954.63.

The total transactions of SPIKE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPIKE/WETH pool has a trading volume of $53.71 in the last 24 hours.

The exchange rate of 1 SPIKE to WETH is 0.00000000006766, captured at 8:26 AM UTC.

The price of converting 1 SPIKE to USD is $0.0000002782 today.

SPIKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20255:37:23 PMsell$51.13$0.0627820.012430.0106766183.75M
0x827...2DD5
0x7f...5641
10/28/202512:11:59 PMsell$2.57$0.062780.00062770.01067759.27M
0x9DE...ADD1
0x4b...3e2b
10/27/20251:52:11 AMsell$102.42$0.0628390.024490.0106791360.73M
0x473...8D13
0x0e...ea37
10/26/20254:55:59 PMsell$2.78$0.0627710.00068450.010680710.06M
0xBd5...3B31
0xeb...e5a4
10/26/20254:19:23 PMsell$82.17$0.0627620.020280.0106821297.45M
0xf76...339B
0x53...ee8c
10/25/20254:46:47 PMsell$44.85$0.0627010.011350.0106841166.03M
0xDd7...F6DB
0x6a...61f4
10/25/202511:57:11 AMsell$5.73$0.0626940.0014570.010684921.28M
0x8a6...0eAD
0x64...f4d4
10/25/20259:17:11 AMsell$3.43$0.0626950.00087260.010685112.74M
0x9Bc...3340
0xb9...6621
10/24/20258:12:11 PMsell$17.68$0.0626840.0045160.010685465.88M
0xc2F...0098
0x64...b266
10/21/20259:59:59 PMbuy$99.23$0.0627230.025070.0106882364.37M
0x473...8D13
0xeb...0ff9
10/20/202510:17:23 PMsell$205.8$0.0627240.051810.0106858755.5M
0xd54...9d92
0xe8...3722
10/20/20255:07:35 PMsell$12.04$0.0627340.0030360.010689444.05M
0x059...Fde7
0x81...64b4
10/19/20253:19:11 PMsell$3.04$0.0627560.00076070.010689611.03M
0x8a6...0eAD
0xbd...3fd6
10/19/20252:21:23 AMbuy$15.12$0.0626730.0039250.010693656.6M
0xDfd...8116
0xb2...9cc1
10/18/202512:30:47 PMsell$43.37$0.0626860.011130.0106899161.45M
0xc28...9B04
0xeb...fe9e
10/18/20253:41:47 AMsell$1,905.23$0.0627860.4940.01072266.84B
0xcEc...4332
0x5b...9b9c
10/17/20258:42:47 PMbuy$19.79$0.0629190.0051540.010760267.8M
0xC53...68eF
0x39...aaf6
10/16/20255:46:23 AMsell$315.58$0.0630410.078930.01076061.04B
0x6a3...ed23
0x66...df37
10/14/20253:39:11 PMsell$31.02$0.0630690.0077460.0107665101.06M
0x8a6...0eAD
0xb7...c859
10/14/20259:51:47 AMsell$49.03$0.0630610.012290.0107679160.16M
0x1a1...fe21
0x87...75cb