WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WETH pair

Price USD
$0.064994
Price
0.091685 WETH
TVL
$98,714.34
MKT CAP
$210.7K
5m
0%
1h
0%
4h
-0.64%
24h
-4.99%
Share
TXNS
17
Buys
10
Sells
7
Volume
6K
Telegram price alerts
Pair:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPIKE:
98.54B
Pooled WETH:
$16.65

SPIKE/WETH price stats on Ethereum

As of July 12, 2025, the current price of SPIKE token on DEX Uniswap is $0.0000004994. SPIKE price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6,349.95. SPIKE token contract is 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 with a market cap $210,726.59. The liquidity pool contract is 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 with total value locked (TVL) of $98,714.34. The SPIKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPIKE/WETH with the contract address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 is $98,714.34.

The total transactions of SPIKE/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

SPIKE/WETH pool has a trading volume of $6,349.95 in the last 24 hours.

The exchange rate of 1 SPIKE to WETH is 0.0000000001685, captured at 6:38 AM UTC.

The price of converting 1 SPIKE to USD is $0.0000004994 today.

SPIKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20254:03:47 AMsell$4.73$0.0649940.0015960.0916859.47M
0xae2...aE13
0x72...8855
07/12/20253:34:35 AMsell$1.37$0.0649950.00046320.0916852.75M
0x745...17ea
0x88...cb50
07/12/20253:33:59 AMsell$1.83$0.0649950.00061860.0916853.67M
0x745...17ea
0x15...21b1
07/12/202512:42:11 AMsell$82.23$0.0649710.027930.091688165.42M
0x672...dF45
0x2c...5700
07/12/202512:24:35 AMbuy$1.52$0.0650260.00051770.0917013.04M
0x745...17ea
0xc4...3d17
07/11/202510:37:35 PMbuy$99.98$0.0650040.033920.091698199.78M
0x8Ae...747c
0xe0...87b2
07/11/202510:01:59 PMbuy$83.06$0.0650210.027980.091691165.42M
0x672...dF45
0xbe...7d36
07/11/202510:00:47 PMsell$58.12$0.0649890.019580.09168116.51M
0x905...d937
0x8e...d806
07/11/20259:46:23 PMbuy$49.58$0.065020.01670.09169198.75M
0x905...d937
0x01...8ad2
07/11/20259:41:59 PMbuy$8.93$0.0650330.0030.09168917.76M
0x905...d937
0xa4...d917
07/11/20259:40:47 PMbuy$19.46$0.0650350.0065240.09168838.64M
0xEDe...236F
0xfb...c4d3
07/11/20259:16:59 PMbuy$298.22$0.0650030.10.091677596.08M
0x000...9999
0x43...4bc7
07/11/20259:14:47 PMbuy$3.31$0.0649720.0011120.0916676.67M
0x067...a2b0
0xf6...7fcd
07/11/20259:12:47 PMbuy$5.77$0.0649720.0019370.09166711.62M
0x745...17ea
0x91...2da3
07/11/20259:03:59 PMsell$234.88$0.0649670.078720.091664472.88M
0x5CD...2eBe
0x2b...b904
07/11/20259:03:47 PMsell$1,219.28$0.0651140.40860.0917142.38B
0x300...681C
0x8b...1873
07/11/20258:58:59 PMbuy$4,177.6$0.0652561.40.0917618.63B
0xc92...C6F7
0x3b...5325
07/10/20254:15:11 PMsell$0.2582$0.0641030.000093110.091479629,385.52
0x285...B3Ee
0x2f...fbd3
07/10/20254:14:11 PMbuy$41.6$0.0641230.0150.091486100.88M
0x285...B3Ee
0x7e...0fff
07/10/20259:07:23 AMsell$18.02$0.064130.0064460.09147743.64M
0x0AA...77d7
0x20...42d2