WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WETH pair

Price USD
$0.062304
Price
0.0106635 WETH
TVL
$72,805.86
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
-3.44%
Share
TXNS
3
Buys
0
Sells
3
Volume
57
Telegram price alerts
Pair:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPIKE:
157.64B
Pooled WETH:
$10.48

SPIKE/WETH price stats on Ethereum

As of November 12, 2025, the current price of SPIKE token on DEX Uniswap V2 is $0.0000002304. SPIKE price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $56.67. SPIKE token contract is 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 with a market cap $96,953.56. The liquidity pool contract is 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 with total value locked (TVL) of $72,805.87. The SPIKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPIKE/WETH with the contract address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 is $72,805.87.

The total transactions of SPIKE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SPIKE/WETH pool has a trading volume of $56.67 in the last 24 hours.

The exchange rate of 1 SPIKE to WETH is 0.00000000006635, captured at 8:58 AM UTC.

The price of converting 1 SPIKE to USD is $0.0000002304 today.

SPIKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20255:28:35 PMsell$36.88$0.0623040.010610.0106635160.05M
0xb4A...9BeF
0x65...525a
11/11/20251:06:59 PMsell$15.27$0.062410.0042080.010664463.34M
0xa6E...cB43
0x15...71df
11/11/20252:16:35 AMsell$4.51$0.0623860.0012570.010664818.91M
0x461...9041
0x8e...6db4
11/09/20253:03:47 AMbuy$499.42$0.062220.14830.01065942.25B
0xcEc...4332
0xf9...a55a
11/09/202512:00:11 AMbuy$90.47$0.0622140.02650.0106484408.65M
0x8E6...6BF5
0x50...f9b8
11/07/20253:01:47 PMsell$19.91$0.0621050.0060840.010643394.58M
0xa6E...cB43
0x50...f0e2
11/07/20253:01:35 PMsell$21.5$0.0621080.006570.0106441102.01M
0xa6E...cB43
0x12...9be6
11/07/20255:36:23 AMbuy$35.47$0.0621660.01060.0106477163.71M
0x52B...2852
0x99...82bc
11/07/20251:29:47 AMbuy$1.98$0.0621530.00059580.0106479.21M
0x473...8D13
0x16...d51c
11/06/20257:54:35 PMsell$42.97$0.0621310.012980.0106439201.64M
0xA67...26de
0xb2...6249
11/06/20254:04:11 PMbuy$49.66$0.0621450.014990.0106477231.52M
0xa6E...cB43
0x0a...7f8d
11/06/20254:02:47 PMbuy$32.74$0.0621380.0098930.0106461153.11M
0xa6E...cB43
0x9e...e5f1
11/06/20253:59:47 PMbuy$4.95$0.0621170.0015110.010645423.41M
0xa6E...cB43
0xeb...206b
11/05/20251:47:11 AMsell$285.72$0.0620680.089390.0106471.38B
0x75d...74E9
0xdc...ad1f
11/04/20256:32:47 PMsell$315.78$0.0621860.095130.01065861.44B
0x7C6...2351
0x9c...d1eb
11/04/20255:59:47 AMsell$214.01$0.062330.06140.0106685918.42M
0xfE0...DFa8
0xf3...9a06
11/03/20257:19:35 AMbuy$12.53$0.06250.003390.010676350.13M
0x6CF...6fee
0xf3...ab4f
11/03/20255:01:35 AMsell$14.11$0.0625190.0037660.010672256.03M
0xD67...8FAB
0x9a...80d7
11/01/20252:31:47 PMsell$4.03$0.0625910.0010470.010672615.57M
0x61C...9506
0x2a...1ce1
10/31/20254:01:47 AMsell$2.74$0.062580.0007160.010672710.64M
0x4C2...4bf5
0x9c...efd9