WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WETH pair

Price USD
$0.061792
Price
0.0108043 WETH
TVL
$52,597.47
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
2
Buys
1
Sells
1
Volume
215
Telegram price alerts
Pair:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPIKE:
145.94B
Pooled WETH:
$11.79

SPIKE/WETH price stats on Ethereum

As of November 7, 2026, the current price of SPIKE token on DEX Uniswap V2 is $0.0000001792. SPIKE price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $215.34. SPIKE token contract is 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 with a market cap $75,417.21. The liquidity pool contract is 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 with total value locked (TVL) of $52,597.48. The SPIKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPIKE/WETH with the contract address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 is $52,597.48.

The total transactions of SPIKE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPIKE/WETH pool has a trading volume of $215.34 in the last 24 hours.

The exchange rate of 1 SPIKE to WETH is 0.00000000008043, captured at 11:17 AM UTC.

The price of converting 1 SPIKE to USD is $0.0000001792 today.

SPIKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20269:20:11 PMbuy$215.23$0.0617920.096560.01080431.2B
0xbEE...CCcA
0xdf...f115
11/06/20268:36:47 AMsell$0.1041$0.0617550.000046810.010789593,330.8
0x111...48D5
0x18...f7b7
11/05/20262:30:59 AMsell$0.9158$0.0619250.00037710.0107934.76M
0x196...eE77
0x4e...84f9
11/04/202610:30:35 AMbuy$234.85$0.0618390.10090.01079091.28B
0x5dC...4D75
0xf1...b083
11/03/20264:30:35 PMsell$2.93$0.0617840.0012820.010779516.45M
0x0c8...288b
0x72...22a2
11/02/20267:59:23 AMsell$2.48$0.061780.0010880.010779613.96M
0x89B...Fa07
0x81...d137
10/30/20262:42:35 PMsell$9.84$0.0617410.004410.0107856.54M
0xD99...349e
0x05...c386
10/30/20267:13:47 AMbuy$0.1823$0.0617630.000081170.0107851.03M
0xbe7...A37f
0xbc...d960
10/29/20264:50:35 PMsell$1.69$0.0618350.00072090.01078039.24M
0x137...9D05
0x57...3065
10/29/20268:38:35 AMsell$8.27$0.0618070.0035750.010780645.8M
0x6e2...80F3
0x37...de24
10/27/202612:06:35 PMsell$4.94$0.0618050.0021410.01078127.42M
0x95A...960B
0x75...1f5a
10/26/20268:48:59 AMsell$0.2646$0.061820.00011350.01078121.45M
0xe46...e32e
0xf4...b8bd
10/23/20269:15:35 PMsell$77.61$0.061880.032340.0107833412.83M
0x490...1263
0x81...25b4
10/23/20269:20:23 AMsell$99.2$0.0618930.04130.0107883523.92M
0x7B2...B079
0xe6...72c5
10/23/20269:18:23 AMsell$100.68$0.0619080.041890.010794527.62M
0x5ed...eaaB
0xd8...48ec
10/23/20269:12:47 AMsell$91.08$0.0619210.03790.0107994474.09M
0x5c3...fCE1
0xc3...8fe1
10/23/202612:21:59 AMsell$14.94$0.0619130.0062670.010802478.1M
0x9D7...d986
0x3f...5bbb
10/22/20267:29:35 PMsell$10.62$0.0619180.0044460.010803155.36M
0xB3A...0790
0x2e...6b7c
10/22/20262:39:59 AMsell$0.5494$0.0619620.00022490.01080352.8M
0x3C2...F019
0x30...dff0
10/19/202611:19:35 PMsell$0.1177$0.0619310.000048970.0108035609,475.06
0xd52...E82A
0x77...fe7a