Info about SPIKE-WETH pair
- Pooled SPIKE:
- 110.42B
- Pooled WETH:
- $14.85
SPIKE/WETH price stats on Ethereum
As of July 6, 2025, the current price of SPIKE token on DEX Uniswap is $0.0000003394. SPIKE price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,072.27. SPIKE token contract is 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 with a market cap $142,497.19. The liquidity pool contract is 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 with total value locked (TVL) of $74,806.53. The SPIKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPIKE/WETH now?
The current liquidity of SPIKE/WETH with the contract address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 is $74,806.53.
How many transactions are there in the SPIKE/WETH pool in the last 24 hours?
The total transactions of SPIKE/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPIKE/WETH pool in the last 24 hours?
SPIKE/WETH pool has a trading volume of $2,072.27 in the last 24 hours.
What is the exchange rate of 1 SPIKE to WETH?
The exchange rate of 1 SPIKE to WETH is 0.0000000001348, captured at 9:19 AM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.0000003394 today.
SPIKE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 4:44:35 AM | sell | $188.91 | $0.063394 | 0.07503 | 0.091348 | 556.59M | 0x01...1934 | |
07/06/2025 | 4:44:35 AM | buy | $188.22 | $0.063381 | 0.07475 | 0.091343 | 556.59M | 0x7f...b9f1 | |
07/06/2025 | 4:44:35 AM | buy | $181.28 | $0.063415 | 0.072 | 0.091356 | 530.79M | 0xe2...bb13 | |
07/06/2025 | 3:27:59 AM | buy | $11.02 | $0.063361 | 0.004382 | 0.091336 | 32.8M | 0x77...872f | |
07/05/2025 | 6:28:47 PM | buy | $237.68 | $0.06332 | 0.095 | 0.091327 | 715.88M | 0x4b...8d9a | |
07/05/2025 | 4:59:59 PM | sell | $1.21 | $0.063278 | 0.0004871 | 0.09131 | 3.72M | 0xd8...64e5 | |
07/05/2025 | 12:23:35 PM | buy | $362.44 | $0.06332 | 0.144 | 0.091319 | 1.09B | 0xad...db75 | |
07/05/2025 | 12:23:35 PM | buy | $185.53 | $0.063271 | 0.07371 | 0.091299 | 567.17M | 0x9e...66b1 | |
07/05/2025 | 12:23:35 PM | sell | $188.06 | $0.063315 | 0.07471 | 0.091317 | 567.17M | 0xf8...703b | |
07/05/2025 | 6:47:35 AM | sell | $99.43 | $0.063248 | 0.03944 | 0.091288 | 306.05M | 0xe2...e563 | |
07/05/2025 | 6:43:35 AM | buy | $425.91 | $0.063238 | 0.169 | 0.091285 | 1.32B | 0x88...a870 | |
07/05/2025 | 5:08:35 AM | buy | $2.52 | $0.0632 | 0.0009999 | 0.09127 | 7.87M | 0xb0...1250 | |
07/04/2025 | 11:41:47 PM | buy | $7.97 | $0.063191 | 0.003174 | 0.091269 | 25M | 0x36...03b0 | |
07/04/2025 | 10:57:59 PM | sell | $33.59 | $0.063181 | 0.01333 | 0.091263 | 105.6M | 0xf1...0643 | |
07/04/2025 | 10:55:59 AM | buy | $5.21 | $0.063245 | 0.002042 | 0.091271 | 16.06M | 0x33...bdce | |
07/04/2025 | 12:25:59 AM | sell | $13.73 | $0.063274 | 0.005303 | 0.091264 | 41.94M | 0x99...dea8 | |
07/03/2025 | 6:09:23 PM | sell | $966.11 | $0.063346 | 0.3746 | 0.091297 | 2.89B | 0xcd...4dea | |
07/03/2025 | 2:39:59 PM | sell | $19.96 | $0.063457 | 0.007693 | 0.091332 | 57.75M | 0x43...b090 | |
07/02/2025 | 6:48:23 PM | sell | $121.48 | $0.063444 | 0.04715 | 0.091337 | 352.66M | 0x38...2fcc | |
07/02/2025 | 9:59:11 AM | buy | $122.57 | $0.063297 | 0.05 | 0.091344 | 371.76M | 0x42...72bb |