WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WETH pair

Price USD
$0.063394
Price
0.091348 WETH
TVL
$74,806.52
MKT CAP
$142.5K
5m
0%
1h
0%
4h
0%
24h
6.04%
Share
TXNS
12
Buys
8
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPIKE:
110.42B
Pooled WETH:
$14.85

SPIKE/WETH price stats on Ethereum

As of July 6, 2025, the current price of SPIKE token on DEX Uniswap is $0.0000003394. SPIKE price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,072.27. SPIKE token contract is 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 with a market cap $142,497.19. The liquidity pool contract is 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 with total value locked (TVL) of $74,806.53. The SPIKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPIKE/WETH with the contract address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 is $74,806.53.

The total transactions of SPIKE/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

SPIKE/WETH pool has a trading volume of $2,072.27 in the last 24 hours.

The exchange rate of 1 SPIKE to WETH is 0.0000000001348, captured at 9:19 AM UTC.

The price of converting 1 SPIKE to USD is $0.0000003394 today.

SPIKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20254:44:35 AMsell$188.91$0.0633940.075030.091348556.59M
0xae2...aE13
0x01...1934
07/06/20254:44:35 AMbuy$188.22$0.0633810.074750.091343556.59M
0xae2...aE13
0x7f...b9f1
07/06/20254:44:35 AMbuy$181.28$0.0634150.0720.091356530.79M
0xEEd...6b4c
0xe2...bb13
07/06/20253:27:59 AMbuy$11.02$0.0633610.0043820.09133632.8M
0x9Af...3aaf
0x77...872f
07/05/20256:28:47 PMbuy$237.68$0.063320.0950.091327715.88M
0xa5B...BFEa
0x4b...8d9a
07/05/20254:59:59 PMsell$1.21$0.0632780.00048710.091313.72M
0x8A1...6221
0xd8...64e5
07/05/202512:23:35 PMbuy$362.44$0.063320.1440.0913191.09B
0xEEd...6b4c
0xad...db75
07/05/202512:23:35 PMbuy$185.53$0.0632710.073710.091299567.17M
0xC54...1097
0x9e...66b1
07/05/202512:23:35 PMsell$188.06$0.0633150.074710.091317567.17M
0xC54...1097
0xf8...703b
07/05/20256:47:35 AMsell$99.43$0.0632480.039440.091288306.05M
0x6cc...9f22
0xe2...e563
07/05/20256:43:35 AMbuy$425.91$0.0632380.1690.0912851.32B
0xa5B...BFEa
0x88...a870
07/05/20255:08:35 AMbuy$2.52$0.06320.00099990.091277.87M
0x0Bd...f786
0xb0...1250
07/04/202511:41:47 PMbuy$7.97$0.0631910.0031740.09126925M
0x6bF...b8Cb
0x36...03b0
07/04/202510:57:59 PMsell$33.59$0.0631810.013330.091263105.6M
0xeaA...092c
0xf1...0643
07/04/202510:55:59 AMbuy$5.21$0.0632450.0020420.09127116.06M
0x163...1b32
0x33...bdce
07/04/202512:25:59 AMsell$13.73$0.0632740.0053030.09126441.94M
0x8cF...746F
0x99...dea8
07/03/20256:09:23 PMsell$966.11$0.0633460.37460.0912972.89B
0x6D3...2B58
0xcd...4dea
07/03/20252:39:59 PMsell$19.96$0.0634570.0076930.09133257.75M
0x30c...a24f
0x43...b090
07/02/20256:48:23 PMsell$121.48$0.0634440.047150.091337352.66M
0xf5E...Deda
0x38...2fcc
07/02/20259:59:11 AMbuy$122.57$0.0632970.050.091344371.76M
0xC22...1A07
0x42...72bb