WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WETH pair

Price USD
$0.062317
Price
0.091468 WETH
TVL
$48,339.92
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
-3.42%
Share
TXNS
8
Buys
6
Sells
2
Volume
543
Telegram price alerts
Pair:
0xB01cC2918234ec8e3Fd649Df395837DDC9B88353
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPIKE:
105.04B
Pooled WETH:
$15.31

SPIKE/WETH price stats on Ethereum

As of April 22, 2025, the current price of SPIKE token on DEX Uniswap is $0.0000002317. SPIKE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $542.80. SPIKE token contract is 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 with a market cap $96,798.38. The liquidity pool contract is 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 with total value locked (TVL) of $48,339.92. The SPIKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPIKE/WETH with the contract address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 is $48,339.92.

The total transactions of SPIKE/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SPIKE/WETH pool has a trading volume of $542.80 in the last 24 hours.

The exchange rate of 1 SPIKE to WETH is 0.0000000001468, captured at 10:39 AM UTC.

The price of converting 1 SPIKE to USD is $0.0000002317 today.

SPIKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20255:27:23 AMsell$250.24$0.0623170.15850.0914681.08B
0xD26...2dA9
0x05...abf2
04/22/202512:18:11 AMbuy$78.8$0.0623440.050.091487336.12M
0x04c...1A41
0xe1...cdaa
04/21/20259:48:59 PMbuy$1.52$0.062340.00096490.0914826.51M
0x163...1b32
0x54...4220
04/21/20259:28:11 PMbuy$23.5$0.0623360.01490.091481100.6M
0x06C...C005
0x0b...d73b
04/21/20256:06:23 PMbuy$2.05$0.0623340.00130.0914798.79M
0xB74...1d49
0x1a...3c8b
04/21/202511:52:59 AMbuy$58.27$0.0623970.035870.091476243.03M
0x211...7fFE
0xf7...4a98
04/21/202510:22:59 AMbuy$100.08$0.0624090.060930.091466415.44M
0x008...2E87
0x92...9e88
04/21/20255:53:23 AMsell$28.31$0.0623990.017150.091453118M
0xFad...185F
0x32...bd30
04/20/20251:33:59 PMsell$5.78$0.0622920.0036710.09145525.22M
0x25b...Fa76
0x16...a20d
04/20/202512:00:23 PMbuy$1.57$0.06230.00099990.0914646.83M
0xfc9...e535
0xcb...9633
04/20/20253:27:23 AMsell$5.98$0.062350.0037080.09145625.46M
0x0A4...6d9F
0xdd...0f53
04/19/20259:44:35 PMbuy$596.53$0.0623130.36880.091432.58B
0x665...3632
0x8f...6ab6
04/19/20259:44:23 PMsell$1,411.11$0.0623750.87240.0914685.94B
0x151...a6f2
0x07...40e0
04/19/20255:59:23 PMbuy$208.22$0.0625140.12840.091551828.25M
0xB25...A0d7
0xea...ff9e
04/19/20255:57:23 PMsell$79.6$0.0624830.049160.091534320.48M
0x3b1...0822
0x55...665b
04/19/20259:04:23 AMsell$202.1$0.0624850.12610.091551813.18M
0xc18...3D1c
0x67...b513
04/19/20259:00:11 AMsell$204.77$0.0625240.12780.091576811.05M
0xc18...3D1c
0x30...063f
04/19/20258:55:59 AMsell$4.15$0.0625450.0025910.09158916.31M
0x273...09A8
0x9c...adc3
04/19/20257:23:11 AMbuy$323.9$0.0625240.20250.0915781.28B
0x6a3...ed23
0x89...bc5b
04/18/20259:18:35 PMsell$680.53$0.0625350.42710.0915912.68B
0x8eC...A642
0x9f...e888