Info about SPIKE-WETH pair
- Pooled SPIKE:
- 105.04B
- Pooled WETH:
- $15.31
SPIKE/WETH price stats on Ethereum
As of April 22, 2025, the current price of SPIKE token on DEX Uniswap is $0.0000002317. SPIKE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $542.80. SPIKE token contract is 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 with a market cap $96,798.38. The liquidity pool contract is 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 with total value locked (TVL) of $48,339.92. The SPIKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPIKE/WETH now?
The current liquidity of SPIKE/WETH with the contract address 0xB01cC2918234ec8e3Fd649Df395837DDC9B88353 is $48,339.92.
How many transactions are there in the SPIKE/WETH pool in the last 24 hours?
The total transactions of SPIKE/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPIKE/WETH pool in the last 24 hours?
SPIKE/WETH pool has a trading volume of $542.80 in the last 24 hours.
What is the exchange rate of 1 SPIKE to WETH?
The exchange rate of 1 SPIKE to WETH is 0.0000000001468, captured at 10:39 AM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.0000002317 today.
SPIKE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 5:27:23 AM | sell | $250.24 | $0.062317 | 0.1585 | 0.091468 | 1.08B | 0x05...abf2 | |
04/22/2025 | 12:18:11 AM | buy | $78.8 | $0.062344 | 0.05 | 0.091487 | 336.12M | 0xe1...cdaa | |
04/21/2025 | 9:48:59 PM | buy | $1.52 | $0.06234 | 0.0009649 | 0.091482 | 6.51M | 0x54...4220 | |
04/21/2025 | 9:28:11 PM | buy | $23.5 | $0.062336 | 0.0149 | 0.091481 | 100.6M | 0x0b...d73b | |
04/21/2025 | 6:06:23 PM | buy | $2.05 | $0.062334 | 0.0013 | 0.091479 | 8.79M | 0x1a...3c8b | |
04/21/2025 | 11:52:59 AM | buy | $58.27 | $0.062397 | 0.03587 | 0.091476 | 243.03M | 0xf7...4a98 | |
04/21/2025 | 10:22:59 AM | buy | $100.08 | $0.062409 | 0.06093 | 0.091466 | 415.44M | 0x92...9e88 | |
04/21/2025 | 5:53:23 AM | sell | $28.31 | $0.062399 | 0.01715 | 0.091453 | 118M | 0x32...bd30 | |
04/20/2025 | 1:33:59 PM | sell | $5.78 | $0.062292 | 0.003671 | 0.091455 | 25.22M | 0x16...a20d | |
04/20/2025 | 12:00:23 PM | buy | $1.57 | $0.0623 | 0.0009999 | 0.091464 | 6.83M | 0xcb...9633 | |
04/20/2025 | 3:27:23 AM | sell | $5.98 | $0.06235 | 0.003708 | 0.091456 | 25.46M | 0xdd...0f53 | |
04/19/2025 | 9:44:35 PM | buy | $596.53 | $0.062313 | 0.3688 | 0.09143 | 2.58B | 0x8f...6ab6 | |
04/19/2025 | 9:44:23 PM | sell | $1,411.11 | $0.062375 | 0.8724 | 0.091468 | 5.94B | 0x07...40e0 | |
04/19/2025 | 5:59:23 PM | buy | $208.22 | $0.062514 | 0.1284 | 0.091551 | 828.25M | 0xea...ff9e | |
04/19/2025 | 5:57:23 PM | sell | $79.6 | $0.062483 | 0.04916 | 0.091534 | 320.48M | 0x55...665b | |
04/19/2025 | 9:04:23 AM | sell | $202.1 | $0.062485 | 0.1261 | 0.091551 | 813.18M | 0x67...b513 | |
04/19/2025 | 9:00:11 AM | sell | $204.77 | $0.062524 | 0.1278 | 0.091576 | 811.05M | 0x30...063f | |
04/19/2025 | 8:55:59 AM | sell | $4.15 | $0.062545 | 0.002591 | 0.091589 | 16.31M | 0x9c...adc3 | |
04/19/2025 | 7:23:11 AM | buy | $323.9 | $0.062524 | 0.2025 | 0.091578 | 1.28B | 0x89...bc5b | |
04/18/2025 | 9:18:35 PM | sell | $680.53 | $0.062535 | 0.4271 | 0.091591 | 2.68B | 0x9f...e888 |