WhatToFarm
/
Get started
12 Swap

Info about $SPEEDY-WETH pair

Price USD
$0.0001792
Price
0.077355 WETH
TVL
$66,309.49
MKT CAP
$179.2K
5m
0%
1h
0%
4h
-0.71%
24h
-0.71%
Share
TXNS
2
Buys
0
Sells
2
Volume
512
Telegram price alerts
Pair:
0xfdB676331A4B37689b2ea12F14fF895B640a4379
$SPEEDY:
0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $SPEEDY:
184.42M
Pooled WETH:
$13.6

$SPEEDY/WETH price stats on Ethereum

As of September 17, 2026, the current price of $SPEEDY token on DEX Uniswap V2 is $0.0001792. $SPEEDY price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $511.81. $SPEEDY token contract is 0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f with a market cap $179,239.81. The liquidity pool contract is 0xfdB676331A4B37689b2ea12F14fF895B640a4379 with total value locked (TVL) of $66,309.49. The $SPEEDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $SPEEDY/WETH with the contract address 0xfdB676331A4B37689b2ea12F14fF895B640a4379 is $66,309.49.

The total transactions of $SPEEDY/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

$SPEEDY/WETH pool has a trading volume of $511.81 in the last 24 hours.

The exchange rate of 1 $SPEEDY to WETH is 0.00000007355, captured at 6:02 AM UTC.

The price of converting 1 $SPEEDY to USD is $0.0001792 today.

$SPEEDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20265:16:59 AMsell$0.1275$0.00017920.000052330.077355711.45
0xB6c...707a
0xe1...fdf2
09/17/20262:25:35 AMsell$511.68$0.00018050.21170.077472.83M
0x0C8...17ED
0x86...7392
09/15/202611:23:23 PMsell$180.57$0.00018370.074940.077627982,578.15
0x76D...c6E8
0x83...c6e9
09/15/20269:33:23 AMsell$320.76$0.00019130.12970.077741.68M
0x895...432E
0xf3...f22d
09/14/20266:58:11 PMsell$0.9514$0.00019830.00037470.0778134,796.07
0x657...61B2
0x29...e3f2
09/13/20269:58:47 PMbuy$35.7$0.00019690.014230.077852181,237.75
0xD31...1610
0x2d...ea24
09/13/20261:18:11 PMsell$2.43$0.00019290.0009850.07779812,631.33
0x09B...d8d4
0xbc...539f
09/13/20267:03:47 AMbuy$197.16$0.0001960.078440.0778011.01M
0x40c...fa6a
0x95...d4bc
09/13/20263:59:35 AMsell$631.11$0.00019790.25030.077853.19M
0x0De...8d2B
0x32...10fc
09/13/20263:13:23 AMbuy$70.93$0.00020220.028130.078024350,678.79
0xD67...c5BD
0x3b...e0e2
09/13/20263:08:59 AMbuy$242.47$0.00020040.096190.0779531.21M
0xD67...c5BD
0x42...d6ce
09/13/20262:31:47 AMbuy$624.25$0.00019570.24750.077763.19M
0x0De...8d2B
0x5e...63fb
09/13/20262:15:11 AMbuy$9.94$0.00019240.0039370.07762251,650.13
0xD67...c5BD
0x58...de69
09/12/20262:05:35 AMbuy$29.54$0.00019130.011750.077613154,413.12
0xe64...b8E5
0x5c...1d78
09/11/20263:55:47 PMbuy$99.5$0.00019380.038940.077585513,394.49
0xD67...c5BD
0xba...90d6
09/10/20266:30:59 PMsell$1.4$0.00018480.00057130.0775197,598.69
0xdf1...a656
0x10...c7f6
09/10/20269:40:47 AMsell$223.61$0.00018660.090660.0775691.2M
0x02f...814E
0xe3...09c6
09/10/20269:39:23 AMsell$7.01$0.00018790.0028420.07762137,303.38
0x02f...814E
0x5f...4a5e
09/09/20268:48:23 PMsell$0.4374$0.0001880.00017720.0776222,325.87
0x4AC...bFD7
0x41...a245
09/09/20265:42:35 PMsell$0.8328$0.00018980.00033440.0776234,387.52
0xc20...E5CC
0xac...bbf7