WhatToFarm
/
Get started
12 Swap

Info about $SPEEDY-WETH pair

Price USD
$0.002052
Price
0.068028 WETH
TVL
$220,498.99
MKT CAP
$2.1M
5m
0%
1h
-2.18%
4h
-0.84%
24h
-7.93%
Share
TXNS
50
Buys
28
Sells
22
Volume
14K
Telegram price alerts
Pair:
0xfdB676331A4B37689b2ea12F14fF895B640a4379
$SPEEDY:
0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $SPEEDY:
53.61M
Pooled WETH:
$43.11

$SPEEDY/WETH price stats on Ethereum

As of May 23, 2025, the current price of $SPEEDY token on DEX Uniswap is $0.002052. $SPEEDY price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $14,455.60. $SPEEDY token contract is 0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f with a market cap $2,056,537.66. The liquidity pool contract is 0xfdB676331A4B37689b2ea12F14fF895B640a4379 with total value locked (TVL) of $220,499.00. The $SPEEDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $SPEEDY/WETH with the contract address 0xfdB676331A4B37689b2ea12F14fF895B640a4379 is $220,499.00.

The total transactions of $SPEEDY/WETH is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

$SPEEDY/WETH pool has a trading volume of $14,455.60 in the last 24 hours.

The exchange rate of 1 $SPEEDY to WETH is 0.0000008028, captured at 8:50 PM UTC.

The price of converting 1 $SPEEDY to USD is $0.002052 today.

$SPEEDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20258:30:23 PMsell$130.39$0.0020520.050990.06802863,520.8
0xb70...A8CB
0xf1...b859
05/23/20258:26:59 PMbuy$54.13$0.0020660.021170.06808226,196.4
0x95b...BE40
0xf6...ac4f
05/23/20258:16:23 PMsell$2,185.29$0.0020940.85430.0681891.04M
0xBBc...2999
0x7c...2578
05/23/20257:58:59 PMsell$13.25$0.0021430.0051640.0683526,182.9
0x791...C8f8
0xdb...8d69
05/23/20257:43:11 PMbuy$1,049.86$0.0021370.40890.068325491,225
0xAc1...B662
0xf3...d1a5
05/23/20257:40:35 PMbuy$2.52$0.0021170.00098290.0682481,191.59
0x4Cb...4610
0x0b...a90f
05/23/20257:38:23 PMbuy$1,004.11$0.0020980.39110.068174478,464.89
0x50D...54c0
0x85...26d2
05/23/20256:39:59 PMbuy$19.13$0.0020780.0074570.0680999,206.64
0xC4E...bD97
0xfd...4bac
05/23/20256:38:35 PMbuy$254.43$0.0020730.099150.068079122,710.63
0x58d...6d70
0x9b...4dde
05/23/20256:33:11 PMbuy$25.56$0.0020670.0099620.06805912,361.16
0x870...DCf6
0x95...1741
05/23/20256:31:47 PMbuy$0.01123$0.0020670.0543790.0680575.43
0x870...DCf6
0xe2...b1fd
05/23/20256:01:59 PMbuy$7.41$0.0020770.0028740.0680573,567.75
0xBd3...05Cb
0x5f...2eb8
05/23/20255:56:35 PMbuy$30.09$0.0020760.011670.06805414,489.69
0xF4E...29e6
0xa1...a5d9
05/23/20255:14:47 PMsell$117.49$0.0020610.045670.06801257,000
0x385...465b
0x16...bec6
05/23/20255:12:11 PMsell$94.28$0.0020650.036630.06802745,637.59
0x4aE...7447
0x93...05be
05/23/20255:09:47 PMsell$189.37$0.0020710.073590.06804891,436.72
0x4aE...7447
0x3b...a65b
05/23/20254:39:11 PMbuy$12.78$0.0020790.0049850.0681096,146.81
0xc77...cc06
0xaf...8a65
05/23/20254:31:11 PMsell$103.65$0.002070.040390.06806750,069.25
0x63F...2BBD
0x50...e83c
05/23/20253:39:11 PMsell$2.41$0.002080.00093550.0680751,158.5
0xE47...1C97
0xf3...3aeb
05/23/20252:44:23 PMsell$39.18$0.0020820.015190.06807818,813.93
0xEE4...8BE4
0xfe...893e