WhatToFarm
/
Get started
12 Swap

Info about $SPEEDY-WETH pair

Price USD
$0.001119
Price
0.063647 WETH
TVL
$180,048.15
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.17%
24h
-7.71%
Share
TXNS
27
Buys
15
Sells
12
Volume
11K
Telegram price alerts
Pair:
0xfdB676331A4B37689b2ea12F14fF895B640a4379
$SPEEDY:
0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $SPEEDY:
80.47M
Pooled WETH:
$29.33

$SPEEDY/WETH price stats on Ethereum

As of July 15, 2025, the current price of $SPEEDY token on DEX Uniswap is $0.001119. $SPEEDY price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10,559.74. $SPEEDY token contract is 0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f with a market cap $1,118,706.77. The liquidity pool contract is 0xfdB676331A4B37689b2ea12F14fF895B640a4379 with total value locked (TVL) of $180,048.15. The $SPEEDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $SPEEDY/WETH with the contract address 0xfdB676331A4B37689b2ea12F14fF895B640a4379 is $180,048.15.

The total transactions of $SPEEDY/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

$SPEEDY/WETH pool has a trading volume of $10,559.74 in the last 24 hours.

The exchange rate of 1 $SPEEDY to WETH is 0.0000003647, captured at 7:19 PM UTC.

The price of converting 1 $SPEEDY to USD is $0.001119 today.

$SPEEDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20256:58:23 PMbuy$214.8$0.0011190.070.063647191,889.74
0xE9E...6C7a
0x4f...779c
07/15/20255:52:47 PMsell$2,145.42$0.0011440.69440.0637031.88M
0xf5d...9D02
0x6e...1976
07/15/20252:36:47 PMbuy$96.48$0.001160.031670.0638183,134.89
0xFc6...3a02
0x5c...45fa
07/15/20252:35:59 PMsell$324.47$0.0011560.10650.063796280,563.22
0xd67...b390
0xd1...5ba1
07/15/20252:07:11 PMbuy$150.31$0.0011690.049190.063827128,552.17
0xE9E...6C7a
0x1a...895f
07/15/20251:25:59 PMsell$279.32$0.001150.092480.063809242,763.98
0xd67...b390
0xcc...23f9
07/15/202511:44:59 AMsell$30.6$0.0011350.01030.06382226,948.56
0xe50...9ac6
0x04...fe6c
07/15/202511:18:59 AMsell$319.4$0.001140.10740.063837279,932.85
0xd67...b390
0x72...edfb
07/15/20258:50:59 AMbuy$187.88$0.001150.063130.063866163,283.41
0xb43...DA4E
0x92...5d53
07/15/20258:50:23 AMsell$34.88$0.0011410.011720.06383630,548.05
0xac6...E1F4
0xc3...64a1
07/15/20257:47:59 AMbuy$199.4$0.0011480.066910.063852173,668.67
0x083...3667
0x39...da52
07/15/20257:30:35 AMsell$50.9$0.0011420.017040.06382344,571.96
0x3D4...9E49
0xac...49eb
07/15/20256:53:47 AMbuy$29.81$0.0011470.010.06384725,990.65
0xD82...6807
0xa2...de95
07/15/20256:09:47 AMsell$2.23$0.0011390.0007510.0638231,964.39
0xb5c...6451
0xbd...a7c8
07/15/20254:52:11 AMbuy$28.49$0.0011390.0096150.06384525,005.89
0xd58...3db1
0x7d...02ad
07/15/20254:00:59 AMbuy$501.09$0.0011260.170.063822444,761.41
0xdcE...8Fb6
0xf1...66b0
07/15/20253:45:47 AMsell$1,236.81$0.0011280.41980.0638311.1M
0x40c...fa6a
0x5a...7863
07/15/202512:15:11 AMbuy$3.5$0.0011740.0011650.0639082,981.45
0x678...1E20
0xe3...70ad
07/14/202511:45:11 PMsell$293.19$0.0011720.097420.063897250,000
0xA52...169A
0x61...8c14
07/14/202511:28:59 PMsell$7.72$0.0011780.0025640.063916,559.23
0x3c3...d2f1
0xa4...1850