WhatToFarm
/
Get started
12 Swap

Info about $SPEEDY-WETH pair

Price USD
$0.0003001
Price
0.0785 WETH
TVL
$101,447.51
MKT CAP
$300.2K
5m
0%
1h
0%
4h
0%
24h
-7.09%
Share
TXNS
15
Buys
8
Sells
7
Volume
7K
Telegram price alerts
Pair:
0xfdB676331A4B37689b2ea12F14fF895B640a4379
$SPEEDY:
0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $SPEEDY:
169.43M
Pooled WETH:
$14.36

$SPEEDY/WETH price stats on Ethereum

As of November 11, 2025, the current price of $SPEEDY token on DEX Uniswap V2 is $0.0003001. $SPEEDY price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7,036.55. $SPEEDY token contract is 0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f with a market cap $300,196.67. The liquidity pool contract is 0xfdB676331A4B37689b2ea12F14fF895B640a4379 with total value locked (TVL) of $101,447.52. The $SPEEDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $SPEEDY/WETH with the contract address 0xfdB676331A4B37689b2ea12F14fF895B640a4379 is $101,447.52.

The total transactions of $SPEEDY/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

$SPEEDY/WETH pool has a trading volume of $7,036.55 in the last 24 hours.

The exchange rate of 1 $SPEEDY to WETH is 0.000000085, captured at 3:35 AM UTC.

The price of converting 1 $SPEEDY to USD is $0.0003001 today.

$SPEEDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20259:41:47 PMbuy$13.54$0.00030010.0038340.078545,112.5
0x12B...1178
0x32...bde1
11/10/20259:39:35 PMsell$7.51$0.00030060.0021120.07844824,999.99
0x12B...1178
0x9c...502b
11/10/20258:50:35 PMbuy$2.97$0.00030460.00083040.07859,769.71
0xB50...2a87
0xc2...c895
11/10/20257:14:59 PMbuy$75.06$0.00030130.021140.078487249,094.91
0x7E7...C553
0x40...40a8
11/10/20256:38:35 PMbuy$6.96$0.00029960.0019690.07847323,238.09
0xB50...2a87
0xf2...647a
11/10/20255:23:35 PMsell$1,066.45$0.00030470.30090.0785993.5M
0x84E...a7F8
0x25...703c
11/10/20251:23:11 PMbuy$197.84$0.00033290.055040.079264594,183.03
0xb98...Ede5
0x59...e825
11/10/20251:23:11 PMsell$1,368.16$0.00032370.38060.0790084.23M
0x3EE...C1de
0xc3...4626
11/10/20251:23:11 PMbuy$1,366.27$0.00032330.38010.0789964.23M
0x3EE...C1de
0x37...5783
11/10/20257:26:23 AMsell$2.3$0.00031560.00063730.0787167,312.76
0x8ac...a1d3
0x8c...0e69
11/10/20255:57:23 AMbuy$13.9$0.00031680.0038470.07876643,886.04
0xB50...2a87
0x70...8049
11/10/20255:36:35 AMsell$4.69$0.00031290.0013060.07871215,000
0xE7F...b146
0x6d...8c66
11/10/20252:16:23 AMsell$445.91$0.00031850.1230.0787871.4M
0x84E...a7F8
0x13...140b
11/10/20251:06:47 AMbuy$435.53$0.00032090.120.0788421.36M
0x5cb...600e
0xca...0580
11/09/202511:43:47 PMsell$2,029.38$0.00032310.56890.0790586.28M
0x996...c5db
0x90...fa48
11/09/20258:41:35 PMbuy$7.17$0.00033940.0020.07946721,124.7
0x9a5...f769
0xc0...0a2f
11/09/202512:37:59 PMbuy$7.57$0.00032570.00220.07946423,249.68
0xBd3...05Cb
0x22...776d
11/09/20258:25:23 AMsell$15.95$0.00032220.0046570.07940949,500
0xDD7...fC63
0xd7...ac60
11/09/20256:24:47 AMsell$339.62$0.0003230.09960.0794741.05M
0x874...884c
0x21...8c88
11/09/202512:45:47 AMbuy$99.46$0.0003230.029480.079575307,913.93
0xE89...6715
0x9d...8334