WhatToFarm
/
Get started
12 Swap

Info about $SPEEDY-WETH pair

Price USD
$0.001487
Price
0.065927 WETH
TVL
$186,648.44
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-7.02%
Share
TXNS
55
Buys
22
Sells
33
Volume
34K
Telegram price alerts
Pair:
0xfdB676331A4B37689b2ea12F14fF895B640a4379
$SPEEDY:
0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $SPEEDY:
62.48M
Pooled WETH:
$37.19

$SPEEDY/WETH price stats on Ethereum

As of June 1, 2025, the current price of $SPEEDY token on DEX Uniswap is $0.001487. $SPEEDY price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $34,139.29. $SPEEDY token contract is 0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f with a market cap $1,493,731.47. The liquidity pool contract is 0xfdB676331A4B37689b2ea12F14fF895B640a4379 with total value locked (TVL) of $186,648.44. The $SPEEDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $SPEEDY/WETH with the contract address 0xfdB676331A4B37689b2ea12F14fF895B640a4379 is $186,648.44.

The total transactions of $SPEEDY/WETH is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.

$SPEEDY/WETH pool has a trading volume of $34,139.29 in the last 24 hours.

The exchange rate of 1 $SPEEDY to WETH is 0.0000005927, captured at 7:58 AM UTC.

The price of converting 1 $SPEEDY to USD is $0.001487 today.

$SPEEDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20253:39:59 AMbuy$697.23$0.0014870.27790.065927468,874.08
0xd59...18DA
0xa5...6daa
06/01/20253:26:11 AMbuy$750.68$0.001460.30.065835514,101.38
0x300...681C
0x90...3799
06/01/20253:14:59 AMbuy$296.2$0.0014440.11830.065769205,064.92
0x20d...b8b2
0x0b...13cc
06/01/20252:37:35 AMbuy$246.8$0.0014340.098660.065735172,022.76
0x20d...b8b2
0x61...2ae6
06/01/202512:01:59 AMbuy$16.86$0.0014490.0066560.06571811,638.8
0xD9F...85A5
0xfd...b1f9
05/31/202511:33:11 PMbuy$19.43$0.0014510.0076550.06571613,392
0xc77...cc06
0x72...0f02
05/31/202511:18:23 PMbuy$469.31$0.0014440.18470.065686324,977.07
0xA0A...5fF3
0x5a...9fcc
05/31/202510:38:47 PMsell$26.37$0.0014280.010380.06562518,463.85
0xe6B...e995
0x50...7f76
05/31/202510:35:59 PMsell$1,267.78$0.0014480.49930.065704875,336.28
0x7D9...527b
0x5a...1119
05/31/202510:05:23 PMsell$19.05$0.0014680.0075080.06578412,979.5
0x37D...Ee59
0x07...8d5f
05/31/20259:30:11 PMbuy$319.62$0.0014750.12560.0658216,557.82
0xd59...18DA
0xa4...2b03
05/31/20259:26:23 PMsell$1,331.21$0.0014820.52330.065828897,901.87
0xe87...a7FD
0xa3...89da
05/31/20259:24:35 PMsell$496.23$0.0015110.19510.065943328,275.17
0x4F9...85D0
0x60...8d17
05/31/20259:24:23 PMbuy$1,999.8$0.0014960.78620.0658831.34M
0x301...Af1f
0x48...20f2
05/31/20258:24:47 PMbuy$25.16$0.0014610.0099120.06575817,213.18
0x963...10E0
0x7a...d4c9
05/31/20257:02:47 PMbuy$33.35$0.0014590.013150.06575522,853.02
0xd24...5A5B
0x70...a221
05/31/20256:13:35 PMsell$15.67$0.0014510.0061760.06571910,799.62
0xD41...7319
0x3a...38a0
05/31/20255:49:47 PMbuy$1,191.5$0.0014440.46860.065681824,946.72
0x4d1...4781
0xf6...e890
05/31/20255:26:11 PMbuy$7.98$0.0014240.0031380.0656035,601.51
0x96F...807d
0xf8...e82d
05/31/20255:13:35 PMsell$77.47$0.0014160.030470.06557454,678.62
0xF31...4472
0xc3...186f