WhatToFarm
/
Get started
12 Swap

Info about WETH-$SPEEDY pair

Price USD
$4,599.99
Price
5.41M $SPEEDY
TVL
$194,446.8
MKT CAP
$11.4B
5m
0%
1h
0%
4h
-0.95%
24h
8.88%
Share
TXNS
15
Buys
12
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xfdB676331A4B37689b2ea12F14fF895B640a4379
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
$SPEEDY:
0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f
Pooled WETH:
21.13
Pooled $SPEEDY:
$113.99M

WETH/$SPEEDY price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,599.99. WETH price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,236.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,392,523,397.98. The liquidity pool contract is 0xfdB676331A4B37689b2ea12F14fF895B640a4379 with total value locked (TVL) of $194,446.80. The WETH/$SPEEDY trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/$SPEEDY with the contract address 0xfdB676331A4B37689b2ea12F14fF895B640a4379 is $194,446.80.

The total transactions of WETH/$SPEEDY is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

WETH/$SPEEDY pool has a trading volume of $3,236.97 in the last 24 hours.

The exchange rate of 1 WETH to $SPEEDY is 5.41M, captured at 8:38 AM UTC.

The price of converting 1 WETH to USD is $4,599.99 today.

WETH-$SPEEDY price chart

DateTime
Price $
Price $SPEEDY
MakerTXN
09/18/20255:54:11 AMsell$79.87$0.0008510.017360.0618593,859.82
0x439...46CC
0x5f...ce5f
09/18/20254:40:59 AMbuy$49.69$0.00085910.010760.06186157,844.1
0x8F4...2807
0x53...acb6
09/18/20251:15:23 AMbuy$41.01$0.0008550.0089210.0618647,961.3
0xE94...79E0
0x7a...cce5
09/17/202511:42:23 PMsell$105.87$0.0008510.023010.06185124,401.37
0xf92...49Ae
0x7c...31c5
09/17/202510:46:11 PMbuy$33.55$0.00085020.007350.06186239,458.39
0xe77...A926
0xc5...ab16
09/17/202510:33:59 PMbuy$555.09$0.00084430.12170.061851657,440.73
0xb43...DA4E
0xf1...4353
09/17/20258:55:35 PMbuy$43.71$0.00083020.0096870.06183952,653.55
0x8F4...2807
0x75...d5cd
09/17/20252:54:23 PMbuy$44.82$0.00082390.010.06183854,401.97
0x08b...0FD3
0x95...3a61
09/17/20252:51:47 PMbuy$450.37$0.00081960.10040.061828549,473.35
0x08b...0FD3
0xa4...8ba4
09/17/20252:51:11 PMbuy$519.15$0.00081120.11580.061809639,962.33
0x08b...0FD3
0xe1...d95b
09/17/20252:15:23 PMbuy$449.44$0.00080490.10.061791558,329.06
0x22d...F2c8
0xc2...2218
09/17/20251:44:11 PMbuy$228.64$0.00079990.050820.061778285,824.15
0x40c...fa6a
0xa7...0e53
09/17/20251:31:59 PMbuy$428.29$0.00079470.095140.061765538,900.58
0x647...8Ccc
0x3b...8702
09/17/202511:44:11 AMbuy$197.73$0.0007880.0440.061753250,906.83
0x40c...fa6a
0xdb...2a32
09/17/202511:19:11 AMsell$9.66$0.00078160.002150.06173912,363.66
0xDb8...d16e
0x3e...f18c
09/17/20255:00:59 AMbuy$49.62$0.00078430.011060.06174963,268.17
0x8F4...2807
0x31...fba1
09/16/20256:31:47 PMbuy$111.03$0.00078380.024730.061746141,653.68
0xb43...DA4E
0x7c...f5e0
09/16/20254:30:23 PMbuy$508.54$0.00077380.11390.061734657,171.33
0xb43...DA4E
0xd0...1547
09/16/20254:20:23 PMsell$61.68$0.00076590.013810.06171580,531.96
0xf92...49Ae
0x66...2c5d
09/16/20252:17:47 PMsell$321.36$0.00076520.072350.061722419,947.02
0xf92...49Ae
0x6c...1ad9