WhatToFarm
/
Get started
12 Swap

Info about $SPEEDY-WETH pair

Price USD
$0.0001933
Price
0.076418 WETH
TVL
$75,244.86
MKT CAP
$193.3K
5m
0%
1h
0%
4h
1.88%
24h
-7.82%
Share
TXNS
9
Buys
5
Sells
4
Volume
4K
Telegram price alerts
Pair:
0xfdB676331A4B37689b2ea12F14fF895B640a4379
$SPEEDY:
0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $SPEEDY:
195.16M
Pooled WETH:
$12.49

$SPEEDY/WETH price stats on Ethereum

As of November 18, 2025, the current price of $SPEEDY token on DEX Uniswap V2 is $0.0001933. $SPEEDY price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,100.17. $SPEEDY token contract is 0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f with a market cap $193,331.92. The liquidity pool contract is 0xfdB676331A4B37689b2ea12F14fF895B640a4379 with total value locked (TVL) of $75,244.86. The $SPEEDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $SPEEDY/WETH with the contract address 0xfdB676331A4B37689b2ea12F14fF895B640a4379 is $75,244.86.

The total transactions of $SPEEDY/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

$SPEEDY/WETH pool has a trading volume of $4,100.17 in the last 24 hours.

The exchange rate of 1 $SPEEDY to WETH is 0.00000006418, captured at 9:00 AM UTC.

The price of converting 1 $SPEEDY to USD is $0.0001933 today.

$SPEEDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20257:29:35 AMbuy$4.96$0.00019330.0016460.07641825,656.4
0xa68...CC94
0x7e...4fe1
11/18/20255:38:59 AMbuy$203.2$0.00019160.067660.0763831.06M
0x271...2ACA
0x16...a87e
11/18/20253:59:23 AMsell$16.45$0.00018970.0054750.07631386,725.71
0x091...E03D
0xa4...2309
11/17/20256:58:11 PMbuy$575.6$0.00019320.19060.07642.98M
0xae2...aE13
0x07...4629
11/17/20256:58:11 PMbuy$153.4$0.0001970.050790.076524778,501.9
0x92d...1392
0x8e...35c2
11/17/20256:58:11 PMsell$576.8$0.00019360.19090.0764132.98M
0xae2...aE13
0x54...047c
11/17/20253:34:47 PMbuy$481.58$0.00019450.1540.0762242.47M
0x597...eF9e
0xf5...517e
11/17/202512:35:35 PMsell$836.58$0.00019890.26250.0762424.21M
0x0dA...80c9
0x2e...5d7d
11/17/202512:16:59 PMsell$1,251.56$0.00020970.39250.0765775.97M
0xC97...763F
0x3a...bbac
11/17/20254:51:11 AMbuy$1,272.88$0.00021110.39860.0766136.03M
0xC97...763F
0x0f...8109
11/17/20254:10:59 AMsell$114.73$0.00020310.036080.076389564,787.81
0x1B1...7C7F
0x70...7c70
11/17/20254:10:11 AMsell$115.39$0.00020430.036290.076427564,787.81
0x1B1...7C7F
0x0f...bc77
11/17/20254:08:59 AMsell$191.39$0.00020580.06020.076476929,575.62
0x1B1...7C7F
0x0a...0b18
11/17/20252:53:35 AMbuy$94.1$0.00020480.030.076531459,321.5
0x4aE...7447
0x4f...b81b
11/16/202510:15:47 PMsell$13.8$0.0001980.0045160.07647969,707.07
0xBDF...7b64
0x59...0ef7
11/16/20259:59:23 PMbuy$17.28$0.00020040.0056220.07651786,262.06
0xFab...B2F1
0x52...a852
11/16/20257:34:23 PMbuy$202.7$0.00020140.06520.076481.01M
0xB52...f486
0xf0...cdf2
11/16/20255:43:23 PMbuy$121.98$0.00019590.040.076426622,385.2
0x5cb...600e
0xf4...4693
11/16/20255:14:59 PMbuy$0.0001528$0.00019510.0750170.0764060.7832
0xAD1...D899
0x1f...98b2
11/16/20255:06:47 PMsell$108.54$0.00019510.035510.076386556,142.7
0x894...7f07
0x45...b990