WhatToFarm
/
Get started
12 Swap

Info about $SPEEDY-WETH pair

Price USD
$0.0002088
Price
0.078968 WETH
TVL
$69,575.65
MKT CAP
$208.8K
5m
0%
1h
0%
4h
0%
24h
-2.88%
Share
TXNS
7
Buys
2
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xfdB676331A4B37689b2ea12F14fF895B640a4379
$SPEEDY:
0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $SPEEDY:
166.78M
Pooled WETH:
$14.93

$SPEEDY/WETH price stats on Ethereum

As of April 20, 2026, the current price of $SPEEDY token on DEX Uniswap V2 is $0.0002088. $SPEEDY price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,300.17. $SPEEDY token contract is 0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f with a market cap $208,847.82. The liquidity pool contract is 0xfdB676331A4B37689b2ea12F14fF895B640a4379 with total value locked (TVL) of $69,575.66. The $SPEEDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $SPEEDY/WETH with the contract address 0xfdB676331A4B37689b2ea12F14fF895B640a4379 is $69,575.66.

The total transactions of $SPEEDY/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

$SPEEDY/WETH pool has a trading volume of $3,300.17 in the last 24 hours.

The exchange rate of 1 $SPEEDY to WETH is 0.00000008968, captured at 2:13 AM UTC.

The price of converting 1 $SPEEDY to USD is $0.0002088 today.

$SPEEDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20263:34:47 PMsell$148.39$0.00020880.063720.078968710,555.19
0xeAc...A957
0x30...fbe3
04/19/20263:29:35 PMsell$41.81$0.00021060.017890.079017198,460.74
0xeAc...A957
0x8a...010e
04/19/20263:03:35 PMsell$1,480.67$0.000220.63320.0794096.73M
0x818...4101
0xb7...65ad
04/19/20263:39:11 AMbuy$696.98$0.00022670.29740.0796783.07M
0x818...4101
0xe4...8e35
04/19/20263:37:35 AMbuy$795.92$0.00021760.33940.0792853.66M
0x818...4101
0x2e...2a04
04/18/20264:55:47 PMsell$114.87$0.00021390.048620.079055537,000
0x250...7d7b
0xc7...8e74
04/18/20264:15:59 PMsell$21.5$0.0002150.009090.0790999,999.99
0x0dF...975B
0x31...65be
04/18/202610:30:59 AMbuy$35.14$0.00021570.014890.079141162,941.11
0x76d...C1E8
0xe9...535f
04/18/20268:45:59 AMsell$523.48$0.00021890.22010.079212.39M
0xD1C...1D2D
0x40...fa31
04/18/20264:29:23 AMsell$6.03$0.00022460.0025090.07934626,850.95
0x4AC...bFD7
0x22...ab9a
04/18/202612:38:35 AMbuy$535.69$0.0002240.22150.0792682.39M
0xD1C...1D2D
0x0a...bc72
04/17/20269:54:35 PMbuy$303.15$0.000220.12470.0790581.38M
0x4E6...7337
0x2b...338a
04/17/20269:52:35 PMbuy$126.51$0.00021740.052090.078952581,907.48
0x4E6...7337
0xdd...849b
04/17/20269:47:47 PMbuy$303.78$0.00021480.1250.0788461.41M
0x250...7d7b
0x9c...1e36
04/17/20269:46:23 PMbuy$98.1$0.00021250.040380.078748461,660.19
0x250...7d7b
0x41...719b
04/17/20269:44:23 PMbuy$122.62$0.0002110.050520.078694581,126.69
0x250...7d7b
0x9d...0f73
04/17/20269:43:35 PMbuy$127.45$0.00020950.05250.078633608,149.74
0x250...7d7b
0x44...3d4e
04/17/20264:42:47 PMbuy$250.69$0.00020990.1020.0785421.19M
0x477...7157
0xa9...04e6
04/17/20261:27:11 AMbuy$25.83$0.00019780.011070.078477130,587.76
0xd58...3db1
0x93...60f1
04/16/20266:29:11 PMsell$320.79$0.00019760.13790.07851.62M
0xD1C...1D2D
0xd5...5f1c