WhatToFarm
/
Get started
12 Swap

Info about $SPEEDY-WETH pair

Price USD
$0.000288
Price
0.061023 WETH
TVL
$89,254.47
MKT CAP
$288K
5m
0%
1h
0%
4h
0%
24h
-8.64%
Share
TXNS
28
Buys
14
Sells
14
Volume
16K
Telegram price alerts
Pair:
0xfdB676331A4B37689b2ea12F14fF895B640a4379
$SPEEDY:
0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $SPEEDY:
154.51M
Pooled WETH:
$15.86

$SPEEDY/WETH price stats on Ethereum

As of December 2, 2025, the current price of $SPEEDY token on DEX Uniswap V2 is $0.000288. $SPEEDY price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $16,007.78. $SPEEDY token contract is 0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f with a market cap $288,041.67. The liquidity pool contract is 0xfdB676331A4B37689b2ea12F14fF895B640a4379 with total value locked (TVL) of $89,254.48. The $SPEEDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $SPEEDY/WETH with the contract address 0xfdB676331A4B37689b2ea12F14fF895B640a4379 is $89,254.48.

The total transactions of $SPEEDY/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

$SPEEDY/WETH pool has a trading volume of $16,007.78 in the last 24 hours.

The exchange rate of 1 $SPEEDY to WETH is 0.0000001023, captured at 10:37 AM UTC.

The price of converting 1 $SPEEDY to USD is $0.000288 today.

$SPEEDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20255:21:35 AMsell$11.04$0.0002880.0039240.06102338,334.73
0x4AC...bFD7
0x2c...6dac
12/02/20251:57:23 AMbuy$210.47$0.00028640.075340.061025734,812.39
0xE94...79E0
0xd8...6a88
12/02/20251:56:35 AMbuy$1,214.57$0.00027720.43470.0799234.38M
0xE94...79E0
0xae...5b8a
12/02/20251:31:47 AMsell$2,583.81$0.00027070.9180.0796229.03M
0x84E...a7F8
0x26...4390
12/01/20259:28:35 PMbuy$109.44$0.0003020.039180.061081362,316.69
0xD1C...1D2D
0x4a...a27b
12/01/20259:26:59 PMbuy$112.21$0.00029080.040210.061042385,864.24
0xae2...aE13
0xec...f04a
12/01/20259:26:59 PMsell$115.76$0.00030.041480.061075385,864.24
0xae2...aE13
0xa5...4c2b
12/01/20259:26:59 PMbuy$837.04$0.0002970.30.0610642.82M
0xD1C...1D2D
0x77...c1c3
12/01/20259:26:23 PMbuy$850.82$0.00028430.30510.0610192.99M
0xc4b...0CBf
0xcc...3a8f
12/01/20258:11:23 PMsell$27.29$0.00027550.0098560.07994999,066.55
0x211...4293
0x5a...5d44
12/01/20255:24:47 PMbuy$19.82$0.00027460.0072240.06100172,162.54
0xE25...39ad
0xce...b701
12/01/20254:49:11 PMbuy$791.51$0.00026890.2890.0798212.94M
0x6F1...27a3
0x20...355c
12/01/20254:44:23 PMsell$1,461.37$0.00027310.53050.0799145.35M
0x218...668F
0xab...c825
12/01/20254:39:11 PMsell$28.22$0.00028220.010260.06102699,999.99
0x866...A0E6
0x4c...771b
12/01/20253:45:35 PMsell$808.75$0.00028620.29560.0610462.83M
0x6F1...27a3
0x04...ce2d
12/01/20253:15:23 PMsell$13.05$0.0002990.0046530.06106643,650.62
0x0B5...bD26
0x9b...7e12
12/01/202512:21:59 PMbuy$1,562.65$0.00029130.55570.0610355.36M
0x218...668F
0xc9...3c60
12/01/20258:03:11 AMbuy$0.919$0.00028450.0003230.0613,229.36
0x6F1...27a3
0x7d...824a
12/01/20257:59:59 AMsell$0.9318$0.00028280.00032750.0799443,294.03
0x6F1...27a3
0xb4...e3e8
12/01/20256:45:35 AMsell$152.02$0.0002830.053580.079979537,000
0xb64...ec11
0x16...fb9d