WhatToFarm
/
Get started
12 Swap

Info about $SPEEDY-WETH pair

Price USD
$0.0001603
Price
0.077799 WETH
TVL
$57,259.02
MKT CAP
$160.3K
5m
0%
1h
0%
4h
0%
24h
3.31%
Share
TXNS
4
Buys
0
Sells
4
Volume
303
Telegram price alerts
Pair:
0xfdB676331A4B37689b2ea12F14fF895B640a4379
$SPEEDY:
0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $SPEEDY:
178.43M
Pooled WETH:
$13.92

$SPEEDY/WETH price stats on Ethereum

As of February 13, 2026, the current price of $SPEEDY token on DEX Uniswap V2 is $0.0001603. $SPEEDY price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $303.15. $SPEEDY token contract is 0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f with a market cap $160,316.07. The liquidity pool contract is 0xfdB676331A4B37689b2ea12F14fF895B640a4379 with total value locked (TVL) of $57,259.02. The $SPEEDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $SPEEDY/WETH with the contract address 0xfdB676331A4B37689b2ea12F14fF895B640a4379 is $57,259.02.

The total transactions of $SPEEDY/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

$SPEEDY/WETH pool has a trading volume of $303.15 in the last 24 hours.

The exchange rate of 1 $SPEEDY to WETH is 0.00000007799, captured at 8:48 PM UTC.

The price of converting 1 $SPEEDY to USD is $0.0001603 today.

$SPEEDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:09:59 PMsell$60.78$0.00016030.029570.077799379,180.96
0x30A...CBAf
0x5e...fccf
02/13/20268:16:35 AMsell$15.77$0.00015150.0081390.07782104,081.22
0xeE8...bF36
0x09...6e65
02/13/20263:55:47 AMsell$214.39$0.00015360.110.0778861.4M
0x2FB...eC65
0x09...3d19
02/13/20263:30:11 AMsell$12.19$0.00015510.0062470.07795278,558.65
0x6CF...e224
0xc1...a507
02/12/20266:06:23 PMbuy$76.44$0.00015280.03990.077981500,000
0x9a5...f769
0xb8...68d4
02/12/20263:17:35 AMbuy$0.5999$0.00015620.00030550.0779583,839.46
0x8dc...1412
0x9f...8594
02/11/202612:06:47 PMsell$3$0.00015450.0015360.07791119,415.82
0x1c5...4b03
0x3d...541f
02/10/20264:43:47 PMbuy$785.4$0.00015720.38670.0777415M
0x33f...2d22
0x81...27eb
02/10/20264:41:59 PMbuy$748.55$0.0001490.3680.0773255.02M
0x33f...2d22
0x2e...84ce
02/10/20264:40:47 PMbuy$712.2$0.00014120.350.0769415.04M
0x33f...2d22
0x30...010a
02/10/20261:29:11 AMbuy$19.8$0.0001430.0093530.076754138,482.54
0xB50...2a87
0x4d...e5b8
02/09/202610:45:11 PMsell$89.7$0.00014240.042370.07673629,623.68
0x5d3...0Ff2
0x74...e4bd
02/09/20262:49:59 AMsell$1,157.89$0.0001470.55430.0770427.87M
0x6F6...e99a
0xdf...738f
02/09/20261:46:11 AMsell$2.71$0.00015150.0013170.07734317,939.3
0x3F1...BFD9
0xf5...b17b
02/08/202610:26:11 PMbuy$97.95$0.00015490.046550.077363632,306.6
0x555...C35b
0x61...8bdc
02/08/202611:50:23 AMsell$4.18$0.00015520.0019650.07729526,935.25
0xE6A...B96E
0x1f...ee4d
02/08/20267:18:23 AMbuy$34.25$0.00015220.016490.077331225,000
0xc78...10A1
0x13...dfeb
02/08/20263:07:23 AMbuy$530.62$0.00014980.25440.0771843.54M
0x3f0...59A1
0x5a...8c2d
02/08/20262:56:47 AMbuy$51.02$0.00014680.024450.077035347,533.23
0xE97...6dc2
0x42...da8c
02/07/20268:57:11 PMbuy$0.9894$0.00014760.00047060.0770226,701.99
0xf88...f319
0x76...19c7