WhatToFarm
/
Get started
12 Swap

Info about $SPEEDY-WETH pair

Price USD
$0.0001519
Price
0.078683 WETH
TVL
$51,613.73
MKT CAP
$151.9K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
7
Buys
0
Sells
7
Volume
324
Telegram price alerts
Pair:
0xfdB676331A4B37689b2ea12F14fF895B640a4379
$SPEEDY:
0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $SPEEDY:
169.48M
Pooled WETH:
$14.75

$SPEEDY/WETH price stats on Ethereum

As of June 19, 2026, the current price of $SPEEDY token on DEX Uniswap V2 is $0.0001519. $SPEEDY price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $324.27. $SPEEDY token contract is 0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f with a market cap $151,909.38. The liquidity pool contract is 0xfdB676331A4B37689b2ea12F14fF895B640a4379 with total value locked (TVL) of $51,613.73. The $SPEEDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $SPEEDY/WETH with the contract address 0xfdB676331A4B37689b2ea12F14fF895B640a4379 is $51,613.73.

The total transactions of $SPEEDY/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

$SPEEDY/WETH pool has a trading volume of $324.27 in the last 24 hours.

The exchange rate of 1 $SPEEDY to WETH is 0.00000008683, captured at 3:04 AM UTC.

The price of converting 1 $SPEEDY to USD is $0.0001519 today.

$SPEEDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:45:35 AMsell$16.02$0.00015190.0091580.078683105,468.75
0x4E9...9164
0xe9...6785
06/18/20267:41:35 AMsell$16.01$0.00015180.0091690.078694105,468.75
0x4E9...9164
0xe5...0a89
06/17/20265:29:11 PMsell$20.95$0.00015460.011790.078706135,520.81
0xc11...6908
0xaa...a8cb
06/17/202612:18:59 PMsell$180.46$0.00015450.10240.0787741.17M
0xa20...Aa24
0x4a...c57a
06/17/202610:32:47 AMsell$78.53$0.0001570.04430.078861499,999.99
0xb2c...1c73
0x89...b5a3
06/17/20269:05:35 AMsell$11.03$0.0001570.0062510.07889170,312.5
0x4E9...9164
0xd5...f1c4
06/17/20269:03:59 AMsell$1.23$0.00015720.00070070.0788957,877.37
0xF67...28Cf
0xaa...9d8a
06/17/202612:53:23 AMsell$262.07$0.0001610.14620.0789831.63M
0x9B5...3063
0x73...bada
06/17/202612:48:23 AMsell$32.64$0.00016320.018160.079082199,999.99
0xb09...48F5
0x92...e344
06/16/20263:22:47 PMsell$162.73$0.00016270.091480.0791481,000,000
0xa20...Aa24
0x80...dabb
06/15/20266:47:11 PMsell$65.98$0.00016880.036050.079225390,853.1
0xe30...cD41
0x56...04e6
06/15/20266:15:11 PMbuy$677.12$0.0001660.37010.0790774.08M
0x4c5...f739
0xe7...86f2
06/14/20261:51:35 PMbuy$79.01$0.0001470.047440.078829537,314.09
0x9cc...7A54
0xfc...b01c
06/14/20261:39:23 PMsell$5.22$0.00014570.0031340.0787535,820.99
0x946...0Aa2
0x32...8301
06/14/20261:03:11 PMbuy$32.57$0.00014660.019530.078793222,110.07
0x754...C024
0xc4...f465
06/14/20269:46:11 AMbuy$16.76$0.00014710.010.078775113,951.07
0x9E4...b0be
0xab...c09a
06/14/20269:45:59 AMsell$3,501.23$0.00014672.080.07875520.99M
0xB93...511b
0x6e...733f
06/14/20269:01:35 AMbuy$14.62$0.00019120.0087330.06114276,472.03
0x5fb...6167
0xe9...9bba
06/14/20264:44:47 AMsell$0.9982$0.00019030.00059510.0611345,245.11
0x4AC...bFD7
0x52...71a0
06/13/20265:37:11 PMbuy$409.09$0.00018870.24380.0611252.17M
0xa20...Aa24
0x52...ecb9