WhatToFarm
/
Get started
12 Swap

Info about $SPEEDY-WETH pair

Price USD
$0.0001832
Price
0.078529 WETH
TVL
$62,530.21
MKT CAP
$183.2K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
11
Buys
5
Sells
6
Volume
534
Telegram price alerts
Pair:
0xfdB676331A4B37689b2ea12F14fF895B640a4379
$SPEEDY:
0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $SPEEDY:
171.04M
Pooled WETH:
$14.55

$SPEEDY/WETH price stats on Ethereum

As of March 21, 2026, the current price of $SPEEDY token on DEX Uniswap V2 is $0.0001832. $SPEEDY price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $533.93. $SPEEDY token contract is 0xc8F69A9B46B235DE8d0b77c355FFf7994F1B090f with a market cap $183,248.85. The liquidity pool contract is 0xfdB676331A4B37689b2ea12F14fF895B640a4379 with total value locked (TVL) of $62,530.21. The $SPEEDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $SPEEDY/WETH with the contract address 0xfdB676331A4B37689b2ea12F14fF895B640a4379 is $62,530.21.

The total transactions of $SPEEDY/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

$SPEEDY/WETH pool has a trading volume of $533.93 in the last 24 hours.

The exchange rate of 1 $SPEEDY to WETH is 0.00000008529, captured at 1:38 AM UTC.

The price of converting 1 $SPEEDY to USD is $0.0001832 today.

$SPEEDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20269:25:35 PMbuy$16.98$0.00018320.0079040.07852992,676.01
0x77a...f2eF
0xb1...bc6f
03/20/20263:12:11 PMsell$0.8774$0.00018020.00041260.0784744,869.15
0xA4d...63dB
0xcf...567e
03/20/20263:09:11 PMsell$0.1699$0.00017980.000080080.078474945.06
0xA4d...63dB
0x1f...4486
03/20/20262:52:11 PMsell$0.3416$0.00018070.00016010.0784741,890.1
0xA4d...63dB
0x52...779c
03/20/20262:22:23 PMbuy$0.6018$0.00018090.00028350.0785253,325.47
0xA4d...63dB
0xed...0d7f
03/20/20262:05:11 PMsell$0.7795$0.00018030.00036620.0784744,321.78
0xA4d...63dB
0x6f...ce4e
03/20/20261:37:47 PMbuy$0.832$0.00018190.00038990.0785254,573.69
0xA4d...63dB
0xf4...f6e6
03/20/202610:43:23 AMbuy$0.9432$0.0001830.00043920.0785255,152.62
0xA4d...63dB
0xb4...d422
03/20/20262:32:23 AMsell$500.89$0.0001840.23420.078612.72M
0x282...36eA
0xd4...89c3
03/20/20261:44:23 AMsell$7.15$0.00018890.0033150.07875137,881.84
0xe56...7165
0xa9...1d4e
03/19/202611:23:23 PMbuy$4.34$0.00018830.0020320.07880423,087.98
0xcBb...fF96
0x8c...9b51
03/19/20267:59:59 AMsell$96.31$0.00019010.044450.078777506,484.7
0x0e4...fA16
0xf0...ad5e
03/18/20265:36:47 PMsell$43.57$0.00019360.019830.078815225,000
0xc78...10A1
0xcd...cccb
03/18/20264:00:59 AMbuy$26.57$0.00020770.011350.078873127,934.19
0xd58...3db1
0x14...3309
03/17/20261:33:11 PMsell$21.48$0.00020620.0091880.078819104,188.86
0x86c...f027
0xac...0132
03/17/20261:10:59 PMbuy$1.14$0.00020570.00049250.0788775,547.57
0xB31...e666
0x5f...cd94
03/17/20264:55:35 AMsell$67.2$0.00020450.029050.078841328,624.87
0x01f...7D99
0xf2...b5d3
03/16/20269:38:47 PMbuy$260.09$0.00020910.110.0788461.24M
0x02f...814E
0x80...8ef9
03/16/20268:35:59 PMbuy$103.6$0.00020450.044340.078754506,484.71
0x0e4...fA16
0x7e...1215
03/16/20269:57:23 AMsell$7.84$0.00019610.0034710.07867840,000
0xE6A...B96E
0xb1...0c3a