- WhatToFarm
- Ethereum
- Uniswap V2
- SPECTRE-WETH LPs
Info about SPECTRE-WETH pair
- Pooled SPECTRE:
- 456,429.57
- Pooled WETH:
- $95.98
SPECTRE/WETH price stats on Ethereum
As of November 3, 2025, the current price of SPECTRE token on DEX Uniswap V2 is $0.7716. SPECTRE price is down -13.28% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $64,252.65. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $7,716,186.32. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $702,816.37. The SPECTRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPECTRE/WETH now?
The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $702,816.37.
How many transactions are there in the SPECTRE/WETH pool in the last 24 hours?
The total transactions of SPECTRE/WETH is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SPECTRE/WETH pool in the last 24 hours?
SPECTRE/WETH pool has a trading volume of $64,252.65 in the last 24 hours.
What is the exchange rate of 1 SPECTRE to WETH?
The exchange rate of 1 SPECTRE to WETH is 0.0002107, captured at 6:36 PM UTC.
How much is 1 SPECTRE in dollars?
The price of converting 1 SPECTRE to USD is $0.7716 today.
SPECTRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:32:23 PM | buy | $275.18 | $0.7716 | 0.07516 | 0.0002107 | 356.63 | 0x13...dda2 | |
| 11/03/2025 | 6:28:23 PM | sell | $301.29 | $0.763 | 0.08273 | 0.0002095 | 394.86 | 0x7b...542e | |
| 11/03/2025 | 5:49:35 PM | buy | $125.29 | $0.7765 | 0.03402 | 0.0002108 | 161.35 | 0x26...2ffb | |
| 11/03/2025 | 5:47:59 PM | buy | $1,286.98 | $0.7723 | 0.35 | 0.00021 | 1,666.25 | 0x86...e904 | |
| 11/03/2025 | 5:34:47 PM | buy | $346.68 | $0.7648 | 0.09477 | 0.000209 | 453.29 | 0xc6...86b7 | |
| 11/03/2025 | 5:27:59 PM | sell | $167.17 | $0.7553 | 0.04597 | 0.0002077 | 221.32 | 0xbe...b350 | |
| 11/03/2025 | 5:26:35 PM | sell | $25.15 | $0.7565 | 0.00691 | 0.0002078 | 33.25 | 0x34...1c9e | |
| 11/03/2025 | 5:17:47 PM | buy | $1,807.66 | $0.752 | 0.5 | 0.000208 | 2,403.7 | 0x83...8a9e | |
| 11/03/2025 | 5:12:23 PM | buy | $279.51 | $0.7519 | 0.07685 | 0.0002067 | 371.73 | 0x2e...38ce | |
| 11/03/2025 | 5:04:47 PM | sell | $3,009.47 | $0.7508 | 0.8303 | 0.0002071 | 4,008.24 | 0xe8...5392 | |
| 11/03/2025 | 5:02:59 PM | sell | $742.69 | $0.759 | 0.2049 | 0.0002094 | 978.5 | 0x78...dc53 | |
| 11/03/2025 | 4:44:23 PM | sell | $455.1 | $0.7568 | 0.1263 | 0.0002101 | 601.33 | 0x58...9dd5 | |
| 11/03/2025 | 4:35:59 PM | buy | $198.78 | $0.762 | 0.05518 | 0.0002115 | 260.85 | 0x53...00bb | |
| 11/03/2025 | 4:34:11 PM | sell | $207.29 | $0.7569 | 0.05758 | 0.0002103 | 273.84 | 0xfa...2575 | |
| 11/03/2025 | 4:33:59 PM | sell | $1,089.25 | $0.7643 | 0.3007 | 0.000211 | 1,425 | 0x7b...3095 | |
| 11/03/2025 | 4:32:35 PM | sell | $2,348.53 | $0.7715 | 0.6488 | 0.0002131 | 3,043.84 | 0x4c...71b1 | |
| 11/03/2025 | 4:20:35 PM | buy | $53.95 | $0.7882 | 0.01489 | 0.0002175 | 68.45 | 0xde...d8dd | |
| 11/03/2025 | 4:20:35 PM | sell | $1,401.06 | $0.7805 | 0.3867 | 0.0002154 | 1,795.01 | 0x01...df37 | |
| 11/03/2025 | 3:12:11 PM | sell | $1,359.71 | $0.8051 | 0.3665 | 0.000217 | 1,688.72 | 0x08...f311 | |
| 11/03/2025 | 2:33:59 PM | sell | $468.83 | $0.8105 | 0.1261 | 0.0002181 | 578.43 | 0x6b...682b |