WhatToFarm
/
Get started
12 Swap

Info about SPECTRE-WETH pair

Price USD
$0.4053
Price
0.0001771 WETH
TVL
$410,916.1
MKT CAP
$4.1M
5m
0%
1h
-1.66%
4h
-1.17%
24h
3.63%
Share
TXNS
28
Buys
13
Sells
15
Volume
12K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
505,379.18
Pooled WETH:
$89.81

SPECTRE/WETH price stats on Ethereum

As of May 15, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.4053. SPECTRE price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $12,463.82. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $4,053,412.12. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $410,916.10. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $410,916.10.

The total transactions of SPECTRE/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

SPECTRE/WETH pool has a trading volume of $12,463.82 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.0001771, captured at 1:50 AM UTC.

The price of converting 1 SPECTRE to USD is $0.4053 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20261:28:47 AMsell$9.33$0.40530.0040810.000177123.03
0x669...3c14
0x34...f0e4
05/15/20261:08:35 AMsell$921.31$0.41210.40190.00017982,235.28
0x290...F5A3
0x6f...8c4b
05/15/20261:08:35 AMsell$1,051.03$0.40820.45850.0001782,574.5
0x290...F5A3
0x6f...8c4b
05/14/202610:23:59 PMbuy$1,677.82$0.41380.73070.00018024,054.3
0x79C...Fc7A
0x9f...389f
05/14/202610:19:47 PMbuy$223.9$0.41010.09750.0001785545.94
0x513...53c8
0x76...977f
05/14/20267:44:23 PMsell$665.39$0.40910.28930.00017791,626.4
0x0F9...503C
0xc1...bda6
05/14/20267:43:35 PMsell$590.6$0.41170.25670.00017891,434.49
0x0F9...503C
0x77...6bd1
05/14/20266:55:47 PMsell$48.25$0.41450.020890.0001795116.39
0x8F9...667C
0x27...e8c8
05/14/20266:28:35 PMsell$96.41$0.41590.041640.0001796231.8
0x84A...D538
0xf6...d0da
05/14/20266:11:47 PMbuy$36.07$0.41810.01560.000180786.28
0xB11...aebC
0x60...61e9
05/14/20266:05:11 PMbuy$237.98$0.41590.10330.0001805572.12
0x0F9...503C
0x42...8dae
05/14/20265:38:11 PMbuy$1.41$0.41580.00061560.00018033.41
0x854...77e4
0xc9...978d
05/14/20264:15:23 PMbuy$1,624.91$0.41310.70370.00017893,932.99
0x0F9...503C
0xd8...b052
05/14/20263:58:47 PMsell$52.38$0.40560.022790.0001765129.12
0x330...fA86
0x90...9629
05/14/20263:30:35 PMbuy$996.22$0.40460.43520.00017672,461.93
0x01E...012A
0xdc...9903
05/14/20263:11:59 PMsell$483.27$0.39980.21180.00017521,208.55
0xC4F...64C3
0x88...04bb
05/14/20263:04:47 PMbuy$25.13$0.40370.0110.000176762.23
0xC10...D5c5
0x4e...a037
05/14/20263:03:47 PMbuy$25.13$0.40380.0110.000176662.25
0xC10...D5c5
0xfd...339a
05/14/20261:49:47 PMbuy$1,914.08$0.39520.84750.0001754,843.14
0xf0A...5B8d
0x06...412a
05/14/20261:25:47 PMsell$111.2$0.39010.049130.0001724285
0x3d5...F0A7
0x5e...5409