WhatToFarm
/
12 Swap

Info about SPECTRE-WETH pair

Price USD
$0.7264
Price
0.0003269 WETH
TVL
$550,450.55
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-1.08%
24h
-1.70%
Share
TXNS
37
Buys
20
Sells
17
Volume
11K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
377,799.02
Pooled WETH:
$123.87

SPECTRE/WETH price stats on Ethereum

As of November 6, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.7264. SPECTRE price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11,262.93. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $7,264,810.03. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $550,450.55. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $550,450.55.

The total transactions of SPECTRE/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

SPECTRE/WETH pool has a trading volume of $11,262.93 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.0003269, captured at 6:03 PM UTC.

The price of converting 1 SPECTRE to USD is $0.7264 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:51:35 PMsell$64.21$0.72640.02890.000326988.380x59...1fa4
11/06/20263:43:11 PMbuy$6.92$0.73010.0031210.0003299.480xbe...b00f
11/06/20263:17:59 PMbuy$94.04$0.73210.042240.0003288128.440xa4...94c6
11/06/20263:05:23 PMsell$153.56$0.72360.069390.0003269212.210x23...9c51
11/06/20262:10:23 PMsell$23.69$0.72810.010640.000327232.540xc5...aa03
11/06/20261:55:47 PMsell$1,150.44$0.73430.51470.00032861,566.520x32...99cc
11/06/202612:12:35 PMbuy$124.9$0.74340.055740.00033181680x35...89eb
11/06/202611:39:23 AMsell$350.32$0.73930.15630.00033473.810xd6...c40c
11/06/202611:17:59 AMsell$1,413.53$0.74210.63270.00033211,904.720xa8...3f21
11/06/202610:53:11 AMbuy$1,292.5$0.74780.57780.00033431,728.280x58...257a
11/06/20268:41:23 AMbuy$16.65$0.74130.0074750.000332722.460x2f...e191
11/06/20267:03:11 AMsell$252.97$0.73460.1140.000331344.370x3b...7049
11/06/20266:01:11 AMbuy$343.28$0.73680.15510.0003329465.890x60...ec89
11/06/20262:42:11 AMbuy$55.21$0.74340.024690.000332474.260x25...b040
11/06/20262:24:59 AMbuy$100.23$0.74640.044610.0003322134.270x1f...0c68
11/06/20262:20:47 AMsell$824.19$0.74240.36760.00033111,110.070xe5...5dd4
11/06/202612:26:11 AMbuy$38.53$0.7480.017210.00033451.510xf1...9872
11/05/202611:58:11 PMbuy$110.8$0.74650.049560.0003339148.420xb5...aef4
11/05/202611:54:59 PMsell$173.89$0.74080.077920.0003319234.710x5a...e07b
11/05/202611:35:35 PMsell$0.00265$0.74150.0511870.00033210.0035740x22...cfb0