WhatToFarm
/
Get started
12 Swap

Info about SPECTRE-WETH pair

Price USD
$1.03
Price
0.0004307 WETH
TVL
$681,552.38
MKT CAP
$10.3M
5m
0%
1h
-0.51%
4h
-1.47%
24h
-5.45%
Share
TXNS
52
Buys
14
Sells
38
Volume
73K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
329,326.23
Pooled WETH:
$141.87

SPECTRE/WETH price stats on Ethereum

As of October 23, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $1.03. SPECTRE price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $73,438.55. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $10,346,481.38. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $681,552.38. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $681,552.38.

The total transactions of SPECTRE/WETH is 52 in the last 24 hours, 14 of which are buy transactions, and 38 are sales transactions.

SPECTRE/WETH pool has a trading volume of $73,438.55 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.0004307, captured at 9:30 AM UTC.

The price of converting 1 SPECTRE to USD is $1.03 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20269:16:23 AMsell$982.91$1.030.40920.0004307950
0x720...7db9
0x5c...7d5e
10/23/20268:23:59 AMsell$49.39$1.030.020520.00043247.5
0x766...e608
0x1c...ca32
10/23/20267:19:23 AMsell$1,982.62$1.040.82570.00043461,900
0x6B9...1974
0x70...6c2f
10/23/20266:40:35 AMbuy$71.56$1.050.029730.000439667.63
0xd69...5eA9
0xa1...49f4
10/23/20266:39:35 AMbuy$261.98$1.050.1090.0004392248.22
0xd69...5eA9
0xe7...88f4
10/23/20266:38:59 AMbuy$166.68$1.050.069380.0004387158.16
0x535...E3CC
0x6f...03f0
10/23/20266:38:23 AMbuy$71.42$1.050.029730.000438467.82
0x535...E3CC
0xd6...8ad0
10/23/20266:37:35 AMbuy$83.34$1.050.034690.000438279.17
0x535...E3CC
0xce...e6a0
10/23/20266:37:11 AMbuy$71.44$1.050.029730.00043867.89
0x535...E3CC
0x41...53ff
10/23/20266:36:47 AMbuy$71.44$1.050.029730.000437867.91
0x535...E3CC
0xa3...3b97
10/23/20266:34:47 AMbuy$500.07$1.050.20810.0004371476.22
0xa7C...055D
0xa8...7b44
10/23/20262:17:11 AMsell$9.77$1.030.0040880.00043389.42
0x720...7db9
0xeb...b14c
10/23/20261:35:47 AMsell$1,743.85$1.030.73170.00043611,677.85
0x93b...d6D1
0xe2...071f
10/23/202612:14:11 AMsell$397.28$1.040.16670.0004388380
0x758...00dc
0x00...b25d
10/23/202612:11:47 AMsell$11.56$1.040.0048580.000439311.05
0x0e3...dA02
0x2e...434c
10/22/202610:50:47 PMsell$24.66$1.040.010350.000439423.56
0x657...f0D9
0xc0...a8df
10/22/202610:45:23 PMsell$39.47$1.040.016560.000439537.69
0x8F4...FcCe
0xc3...3b6b
10/22/20266:37:59 PMsell$2,994.63$1.051.260.00044342,843.35
0x324...7734
0x04...8d12
10/22/20266:34:35 PMsell$1,013.18$1.060.42620.0004486950
0x2B3...A342
0xee...a629
10/22/20266:33:59 PMsell$1,018.67$1.070.42870.0004513950
0xd02...290d
0x9b...be3c