WhatToFarm
/
Get started
12 Swap

Info about SPECTRE-WETH pair

Price USD
$0.2995
Price
0.000181 WETH
TVL
$299,467.03
MKT CAP
$3M
5m
0%
1h
0%
4h
-4.87%
24h
-5.42%
Share
TXNS
17
Buys
10
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
502,128.76
Pooled WETH:
$90.52

SPECTRE/WETH price stats on Ethereum

As of June 5, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.2995. SPECTRE price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,087.62. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $2,995,285.70. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $299,467.03. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $299,467.03.

The total transactions of SPECTRE/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

SPECTRE/WETH pool has a trading volume of $5,087.62 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.000181, captured at 6:38 AM UTC.

The price of converting 1 SPECTRE to USD is $0.2995 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20266:38:23 AMsell$1,117.59$0.29950.67560.0001813,731.18
0x440...EB6c
0xce...d33a
06/05/20263:41:23 AMbuy$196.41$0.31720.11350.0001833619.19
0x6D6...9203
0xa4...2df7
06/05/20262:50:35 AMbuy$1,500.12$0.31480.86390.00018134,764.42
0xAe3...0b00
0x37...e77d
06/04/202611:33:47 PMsell$18.94$0.31490.010740.000178560.16
0x796...6730
0x2f...d523
06/04/202610:58:23 PMsell$23.64$0.31540.013390.000178674.97
0x796...6730
0x1e...e969
06/04/20269:55:59 PMbuy$334.91$0.31610.190.00017931,059.43
0x29e...887c
0xcf...0958
06/04/20268:44:35 PMsell$30.88$0.31520.017430.000177997.97
0xdF8...725c
0x67...be0b
06/04/20267:40:59 PMbuy$228.46$0.3180.12840.0001787718.32
0x884...029e
0x2e...345f
06/04/20267:30:59 PMsell$389.64$0.31710.21850.00017781,228.63
0x4FC...7804
0x9e...6132
06/04/20265:47:11 PMbuy$140.15$0.31510.079710.0001792444.74
0xD5e...27c2
0xd5...dc0d
06/04/20265:46:59 PMsell$333.21$0.31340.18960.00017831,062.94
0xd1F...9701
0x5c...4cc2
06/04/20264:25:35 PMbuy$105.52$0.31920.05940.0001797330.52
0xD5e...27c2
0x64...645c
06/04/20263:58:23 PMbuy$52.95$0.31910.029790.0001795165.92
0x2E1...43fE
0xab...1a1f
06/04/202612:30:47 PMsell$441.07$0.31580.24980.00017881,396.63
0xb8e...7549
0xd5...d114
06/04/202611:55:11 AMbuy$18.93$0.31530.010830.000180460.04
0x598...304F
0xab...0b1a
06/04/202611:31:35 AMbuy$41.63$0.31580.023770.0001803131.79
0x63c...3eD0
0x08...300b
06/04/202610:19:23 AMbuy$113.48$0.31660.064570.0001802358.34
0x6A9...A702
0xed...e96a
06/04/20266:35:23 AMsell$213.52$0.3210.11910.0001792665
0x2C3...ce59
0xbd...81c4
06/04/20266:10:11 AMbuy$100.05$0.32280.055920.0001804309.92
0x52c...6143
0x61...5b6f
06/04/20265:50:11 AMsell$633.44$0.32130.35470.00017991,971.13
0x7DF...8300
0xe6...d902