- WhatToFarm
- Ethereum
- Uniswap V2
- SPECTRE-WETH LPs
Info about SPECTRE-WETH pair
- Pooled SPECTRE:
- 540,257.8
- Pooled WETH:
- $82.12
SPECTRE/WETH price stats on Ethereum
As of December 25, 2025, the current price of SPECTRE token on DEX Uniswap V2 is $0.446. SPECTRE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13,774.34. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $4,460,031.87. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $483,361.84. The SPECTRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPECTRE/WETH now?
The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $483,361.84.
How many transactions are there in the SPECTRE/WETH pool in the last 24 hours?
The total transactions of SPECTRE/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPECTRE/WETH pool in the last 24 hours?
SPECTRE/WETH pool has a trading volume of $13,774.34 in the last 24 hours.
What is the exchange rate of 1 SPECTRE to WETH?
The exchange rate of 1 SPECTRE to WETH is 0.0001515, captured at 6:26 PM UTC.
How much is 1 SPECTRE in dollars?
The price of converting 1 SPECTRE to USD is $0.446 today.
SPECTRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:41:11 PM | sell | $0.8244 | $0.446 | 0.0002801 | 0.0001515 | 1.84 | 0x8c...8491 | |
| 12/25/2025 | 5:26:59 PM | buy | $327.68 | $0.4507 | 0.1106 | 0.0001522 | 726.91 | 0xc7...9dbb | |
| 12/25/2025 | 4:03:35 PM | buy | $6,197.83 | $0.4372 | 2.1 | 0.0001481 | 14,173.71 | 0xce...d848 | |
| 12/25/2025 | 3:41:47 PM | buy | $67.78 | $0.4269 | 0.02291 | 0.0001443 | 158.77 | 0xd3...32ad | |
| 12/25/2025 | 9:57:47 AM | sell | $2,549.69 | $0.4255 | 0.8687 | 0.0001449 | 5,991.65 | 0x5e...d03a | |
| 12/25/2025 | 9:46:11 AM | sell | $1,071.25 | $0.4321 | 0.365 | 0.0001472 | 2,479.07 | 0xf9...e006 | |
| 12/25/2025 | 9:41:35 AM | sell | $14.88 | $0.434 | 0.005072 | 0.0001479 | 34.29 | 0xa7...8d6c | |
| 12/25/2025 | 9:41:35 AM | sell | $915.5 | $0.4357 | 0.3119 | 0.0001484 | 2,100.73 | 0xa7...8d6c | |
| 12/25/2025 | 5:36:11 AM | sell | $1,610.84 | $0.4408 | 0.5483 | 0.00015 | 3,654.09 | 0x72...a855 | |
| 12/25/2025 | 5:28:35 AM | sell | $19.09 | $0.4439 | 0.006498 | 0.000151 | 43.01 | 0x8c...4929 | |
| 12/25/2025 | 5:19:23 AM | sell | $249.3 | $0.4444 | 0.08485 | 0.0001512 | 560.97 | 0xdb...7fbf | |
| 12/25/2025 | 1:45:59 AM | buy | $21.94 | $0.4469 | 0.007478 | 0.0001523 | 49.09 | 0x1e...ffae | |
| 12/25/2025 | 12:16:23 AM | buy | $413.97 | $0.4495 | 0.14 | 0.000152 | 920.79 | 0xeb...f0be | |
| 12/24/2025 | 11:54:23 PM | buy | $211.44 | $0.4458 | 0.07192 | 0.0001516 | 474.28 | 0xa0...09d3 | |
| 12/24/2025 | 6:07:35 PM | buy | $102.27 | $0.4464 | 0.03469 | 0.0001514 | 229.07 | 0xe4...5b13 | |
| 12/24/2025 | 5:12:35 PM | sell | $33.3 | $0.4407 | 0.01137 | 0.0001505 | 75.55 | 0x4b...1841 | |
| 12/24/2025 | 3:49:59 PM | buy | $78.04 | $0.4406 | 0.02681 | 0.0001513 | 177.1 | 0xcb...fcec | |
| 12/24/2025 | 2:14:35 PM | sell | $420.92 | $0.443 | 0.1431 | 0.0001506 | 950 | 0xd9...41a8 | |
| 12/24/2025 | 12:36:47 PM | sell | $545.31 | $0.4428 | 0.1862 | 0.0001512 | 1,231.29 | 0x58...066d | |
| 12/24/2025 | 12:35:59 PM | buy | $495.04 | $0.4456 | 0.1691 | 0.0001522 | 1,110.84 | 0xbe...cd0b |