- WhatToFarm
- Ethereum
- Uniswap
- SPECTRE-WETH LPs
Info about SPECTRE-WETH pair
- Pooled SPECTRE:
- 231,414.37
- Pooled WETH:
- $182.57
SPECTRE/WETH price stats on Ethereum
As of July 14, 2025, the current price of SPECTRE token on DEX Uniswap is $2.36. SPECTRE price is up 11.15% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $71,619.38. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $23,766,904.34. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $1,100,000.67. The SPECTRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPECTRE/WETH now?
The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $1,100,000.67.
How many transactions are there in the SPECTRE/WETH pool in the last 24 hours?
The total transactions of SPECTRE/WETH is 93 in the last 24 hours, 47 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SPECTRE/WETH pool in the last 24 hours?
SPECTRE/WETH pool has a trading volume of $71,619.38 in the last 24 hours.
What is the exchange rate of 1 SPECTRE to WETH?
The exchange rate of 1 SPECTRE to WETH is 0.0007866, captured at 9:13 PM UTC.
How much is 1 SPECTRE in dollars?
The price of converting 1 SPECTRE to USD is $2.36 today.
SPECTRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:53:35 PM | sell | $26.54 | $2.36 | 0.00881 | 0.0007866 | 11.2 | 0xe7...4544 | |
| 07/14/2025 | 8:52:11 PM | sell | $1,244.57 | $2.37 | 0.4131 | 0.0007884 | 523.96 | 0x73...c7e9 | |
| 07/14/2025 | 8:48:47 PM | buy | $186.78 | $2.39 | 0.062 | 0.0007947 | 78.01 | 0xf2...6efe | |
| 07/14/2025 | 8:46:59 PM | sell | $452.23 | $2.38 | 0.1501 | 0.0007903 | 190 | 0x83...cf18 | |
| 07/14/2025 | 8:11:47 PM | buy | $99.7 | $2.38 | 0.03326 | 0.0007956 | 41.81 | 0xc2...fc9b | |
| 07/14/2025 | 8:00:59 PM | buy | $5.55 | $2.38 | 0.001854 | 0.0007954 | 2.33 | 0x8f...0312 | |
| 07/14/2025 | 7:46:47 PM | sell | $47.35 | $2.36 | 0.0158 | 0.0007907 | 19.99 | 0x7f...1150 | |
| 07/14/2025 | 7:15:23 PM | buy | $2,440.45 | $2.37 | 0.8149 | 0.000792 | 1,028.89 | 0x46...cd7e | |
| 07/14/2025 | 6:55:11 PM | sell | $475.66 | $2.34 | 0.1589 | 0.0007845 | 202.58 | 0x94...d964 | |
| 07/14/2025 | 6:23:59 PM | buy | $170.19 | $2.37 | 0.05659 | 0.0007896 | 71.67 | 0x61...6cf3 | |
| 07/14/2025 | 6:21:11 PM | buy | $6.21 | $2.37 | 0.002065 | 0.0007894 | 2.61 | - | 0xe1...a1c5 |
| 07/14/2025 | 6:12:47 PM | sell | $22.39 | $2.35 | 0.007454 | 0.0007847 | 9.5 | 0xee...071c | |
| 07/14/2025 | 6:07:47 PM | buy | $127.12 | $2.37 | 0.04222 | 0.0007892 | 53.5 | 0x5c...4d5a | |
| 07/14/2025 | 5:55:11 PM | buy | $195.56 | $2.37 | 0.065 | 0.0007888 | 82.4 | 0x3e...27cc | |
| 07/14/2025 | 5:43:47 PM | sell | $1,574.76 | $2.36 | 0.5227 | 0.000786 | 665 | 0x55...8e27 | |
| 07/14/2025 | 5:40:11 PM | buy | $109.38 | $2.39 | 0.03628 | 0.0007929 | 45.75 | 0x14...a492 | |
| 07/14/2025 | 5:39:11 PM | buy | $496.88 | $2.38 | 0.1648 | 0.000792 | 208.07 | 0xe8...00e5 | |
| 07/14/2025 | 5:32:59 PM | buy | $543.45 | $2.38 | 0.18 | 0.0007905 | 227.68 | 0x5e...735c | |
| 07/14/2025 | 5:23:35 PM | sell | $272.63 | $2.37 | 0.09028 | 0.0007854 | 114.95 | 0x88...fe77 | |
| 07/14/2025 | 5:02:23 PM | sell | $1,132.76 | $2.38 | 0.374 | 0.0007874 | 475 | 0xca...9310 |