- WhatToFarm
- Ethereum
- Uniswap V2
- SPECTRE-WETH LPs
Info about SPECTRE-WETH pair
- Pooled SPECTRE:
- 444,395.48
- Pooled WETH:
- $100.47
SPECTRE/WETH price stats on Ethereum
As of January 9, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.6985. SPECTRE price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,823.39. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $6,985,994.93. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $619,285.01. The SPECTRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPECTRE/WETH now?
The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $619,285.01.
How many transactions are there in the SPECTRE/WETH pool in the last 24 hours?
The total transactions of SPECTRE/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SPECTRE/WETH pool in the last 24 hours?
SPECTRE/WETH pool has a trading volume of $9,823.39 in the last 24 hours.
What is the exchange rate of 1 SPECTRE to WETH?
The exchange rate of 1 SPECTRE to WETH is 0.0002266, captured at 2:02 PM UTC.
How much is 1 SPECTRE in dollars?
The price of converting 1 SPECTRE to USD is $0.6985 today.
SPECTRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:10:47 PM | buy | $119.4 | $0.6985 | 0.03874 | 0.0002266 | 170.92 | 0xe3...ffd4 | |
| 01/09/2026 | 11:30:35 AM | buy | $100.5 | $0.6983 | 0.0326 | 0.0002265 | 143.91 | 0x14...0f82 | |
| 01/09/2026 | 11:03:11 AM | sell | $54.4 | $0.6978 | 0.01755 | 0.0002251 | 77.96 | 0x15...30a3 | |
| 01/09/2026 | 10:58:23 AM | sell | $664.42 | $0.6993 | 0.2143 | 0.0002256 | 950 | 0x4a...5197 | |
| 01/09/2026 | 10:10:59 AM | buy | $10.09 | $0.7005 | 0.003276 | 0.0002274 | 14.4 | 0x9c...6dc1 | |
| 01/09/2026 | 9:17:59 AM | sell | $37.71 | $0.6999 | 0.01218 | 0.0002261 | 53.88 | 0x89...12fb | |
| 01/09/2026 | 8:22:23 AM | buy | $2.03 | $0.7098 | 0.0006521 | 0.0002275 | 2.86 | 0x70...60eb | |
| 01/09/2026 | 5:38:47 AM | sell | $8.36 | $0.7074 | 0.002673 | 0.0002261 | 11.82 | 0x41...a204 | |
| 01/09/2026 | 5:19:47 AM | sell | $5.41 | $0.7031 | 0.001741 | 0.0002261 | 7.69 | 0xfb...84a6 | |
| 01/09/2026 | 1:21:47 AM | buy | $594.98 | $0.7069 | 0.1906 | 0.0002265 | 841.64 | 0x64...de32 | |
| 01/09/2026 | 1:21:47 AM | buy | $396.64 | $0.7091 | 0.1271 | 0.0002272 | 559.3 | 0x64...de32 | |
| 01/09/2026 | 1:18:11 AM | buy | $15.77 | $0.7055 | 0.005055 | 0.0002261 | 22.35 | 0xa3...12d1 | |
| 01/09/2026 | 12:41:11 AM | buy | $41.61 | $0.7054 | 0.01333 | 0.000226 | 58.99 | 0x14...071c | |
| 01/09/2026 | 12:07:11 AM | buy | $155.18 | $0.7012 | 0.05 | 0.0002259 | 221.3 | 0x17...bb22 | |
| 01/08/2026 | 11:54:23 PM | sell | $66.22 | $0.6971 | 0.02132 | 0.0002245 | 95 | 0x6e...8be1 | |
| 01/08/2026 | 10:30:35 PM | sell | $3.9 | $0.7018 | 0.001248 | 0.0002245 | 5.55 | 0x4c...4d39 | |
| 01/08/2026 | 10:25:11 PM | buy | $264 | $0.7055 | 0.08447 | 0.0002257 | 374.2 | 0x26...9d14 | |
| 01/08/2026 | 10:06:35 PM | sell | $87.24 | $0.6999 | 0.02795 | 0.0002242 | 124.64 | 0xa1...dd91 | |
| 01/08/2026 | 10:06:35 PM | sell | $1,455.21 | $0.7033 | 0.4662 | 0.0002253 | 2,068.9 | 0xa1...dd91 | |
| 01/08/2026 | 9:17:11 PM | sell | $1,344.46 | $0.7075 | 0.432 | 0.0002273 | 1,900.1 | 0x46...b7ef |