- WhatToFarm
- Ethereum
- Uniswap V2
- SPECTRE-WETH LPs
Info about SPECTRE-WETH pair
- Pooled SPECTRE:
- 489,378.43
- Pooled WETH:
- $93.32
SPECTRE/WETH price stats on Ethereum
As of July 17, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.3514. SPECTRE price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,251.14. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $3,514,819.83. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $345,046.44. The SPECTRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPECTRE/WETH now?
The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $345,046.44.
How many transactions are there in the SPECTRE/WETH pool in the last 24 hours?
The total transactions of SPECTRE/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPECTRE/WETH pool in the last 24 hours?
SPECTRE/WETH pool has a trading volume of $6,251.14 in the last 24 hours.
What is the exchange rate of 1 SPECTRE to WETH?
The exchange rate of 1 SPECTRE to WETH is 0.0001901, captured at 5:13 AM UTC.
How much is 1 SPECTRE in dollars?
The price of converting 1 SPECTRE to USD is $0.3514 today.
SPECTRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:17:47 AM | sell | $2.05 | $0.3514 | 0.001109 | 0.0001901 | 5.83 | 0xe2...fa9b | |
| 07/17/2026 | 2:34:47 AM | sell | $4.57 | $0.3513 | 0.002473 | 0.0001901 | 13 | 0xce...88a5 | |
| 07/17/2026 | 12:24:11 AM | sell | $100.9 | $0.354 | 0.05422 | 0.0001902 | 285 | 0x11...3c5c | |
| 07/17/2026 | 12:13:23 AM | sell | $15.9 | $0.3546 | 0.008537 | 0.0001903 | 44.84 | 0x05...f6cb | |
| 07/17/2026 | 12:07:47 AM | sell | $33.66 | $0.3544 | 0.01809 | 0.0001904 | 95 | 0xc1...d0b7 | |
| 07/16/2026 | 11:57:11 PM | sell | $422.41 | $0.3557 | 0.2267 | 0.0001909 | 1,187.5 | 0x7c...b50f | |
| 07/16/2026 | 11:57:11 PM | sell | $751.85 | $0.3581 | 0.4035 | 0.0001922 | 2,099.45 | 0x7c...b50f | |
| 07/16/2026 | 9:54:59 PM | buy | $1,258.42 | $0.3622 | 0.67 | 0.0001928 | 3,474.29 | 0xc9...54e3 | |
| 07/16/2026 | 7:17:11 PM | buy | $9.86 | $0.3587 | 0.005266 | 0.0001914 | 27.5 | 0x47...a1be | |
| 07/16/2026 | 6:16:47 PM | sell | $236.25 | $0.3574 | 0.1259 | 0.0001905 | 660.99 | 0x4e...dbaf | |
| 07/16/2026 | 5:44:23 PM | sell | $424.65 | $0.3576 | 0.2271 | 0.0001912 | 1,187.5 | 0xe0...125e | |
| 07/16/2026 | 5:23:11 PM | sell | $512.83 | $0.3598 | 0.274 | 0.0001923 | 1,425 | 0x2f...e35b | |
| 07/16/2026 | 2:15:11 PM | sell | $180.47 | $0.3644 | 0.09559 | 0.000193 | 495.12 | 0x75...aa61 | |
| 07/16/2026 | 2:00:35 PM | buy | $205.25 | $0.3655 | 0.109 | 0.0001942 | 561.44 | 0x6c...fddd | |
| 07/16/2026 | 12:15:35 PM | buy | $431.56 | $0.3634 | 0.2297 | 0.0001935 | 1,187.51 | 0xc7...db5f | |
| 07/16/2026 | 10:36:59 AM | sell | $189.63 | $0.3629 | 0.1003 | 0.000192 | 522.5 | 0x45...6146 | |
| 07/16/2026 | 9:11:11 AM | sell | $969.87 | $0.3646 | 0.5143 | 0.0001933 | 2,660 | 0x39...6483 | |
| 07/16/2026 | 4:46:11 AM | buy | $497.9 | $0.3741 | 0.2595 | 0.000195 | 1,330.9 | 0x10...7b35 | |
| 07/16/2026 | 4:18:35 AM | sell | $3.03 | $0.3705 | 0.001585 | 0.0001933 | 8.19 | 0xbe...2dd7 | |
| 07/16/2026 | 2:12:11 AM | sell | $87.22 | $0.3713 | 0.04543 | 0.0001934 | 234.88 | 0x68...a711 |