WhatToFarm
/
Get started
12 Swap

Info about SPECTRE-WETH pair

Price USD
$0.31
Price
0.0001642 WETH
TVL
$326,922.05
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
11
Buys
6
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
528,743.76
Pooled WETH:
$86.61

SPECTRE/WETH price stats on Ethereum

As of August 14, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.31. SPECTRE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,512.26. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $3,100,227.59. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $326,922.06. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $326,922.06.

The total transactions of SPECTRE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

SPECTRE/WETH pool has a trading volume of $1,512.26 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.0001642, captured at 8:05 AM UTC.

The price of converting 1 SPECTRE to USD is $0.31 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20262:13:59 AMbuy$30.19$0.310.0160.000164297.39
0x6D6...9203
0xe1...51f2
08/13/202610:39:59 PMsell$14.18$0.30840.007510.000163245.99
0x471...f4b7
0x1d...edf5
08/13/20269:39:35 PMbuy$92.22$0.30980.048870.0001641297.66
0x3f6...56C7
0x86...3d9e
08/13/20268:54:59 PMbuy$151.77$0.30880.080550.0001639491.36
0x6D6...9203
0x7c...23d8
08/13/20262:40:35 PMsell$293.42$0.30880.15490.0001631950
0x70e...120B
0x10...40cc
08/13/20262:20:47 PMbuy$48.63$0.31060.025730.0001643156.58
0x80c...4722
0x9d...e6f1
08/13/202610:35:23 AMsell$393.36$0.30790.20910.00016361,277.49
0x0F9...503C
0x38...7cdb
08/13/202610:34:47 AMbuy$47.42$0.31050.025190.000165152.69
0x0F9...503C
0xf4...11f1
08/13/20266:02:11 AMsell$0.2496$0.31050.00013180.00016390.8039
0xCBf...FDad
0x66...dce5
08/13/20265:22:23 AMbuy$393.84$0.31180.20780.00016451,262.8
0x0F9...503C
0xb9...7cbd
08/13/20264:55:59 AMsell$46.93$0.30870.024810.0001632152
0x886...D152
0xe5...6d59
08/13/202612:26:47 AMsell$8.66$0.30710.0046050.000163328.2
0x22D...2803
0xcc...1edc
08/12/202611:27:59 PMsell$858.62$0.30780.45790.00016412,789.36
0xC25...82e6
0xf4...18cc
08/12/20269:40:47 PMsell$888.69$0.31180.47290.00016592,850
0x7A5...a050
0x94...2ff8
08/12/20266:53:59 PMbuy$235.95$0.31590.12520.0001676746.92
0x779...fBEb
0x9d...6485
08/12/20264:40:35 PMsell$32.1$0.31480.016960.0001664101.97
0x252...70Ac
0xde...abf9
08/12/20263:41:23 PMbuy$446.89$0.31580.23620.00016691,414.77
0xca7...4589
0x76...eff1
08/12/20261:08:47 PMsell$1,089.8$0.31810.57070.00016663,425.35
0x9c6...A0b4
0xae...30f1
08/12/202612:39:35 PMsell$497.09$0.32110.26040.00016821,548.09
0x0F9...503C
0x50...9238
08/12/202612:24:59 PMsell$467.69$0.32360.24440.00016911,444.95
0x0F9...503C
0x7c...d366