WhatToFarm
/
Get started
12 Swap

Info about SPECTRE-WETH pair

Price USD
$0.3791
Price
0.0002225 WETH
TVL
$342,483.8
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.54%
24h
-1.52%
Share
TXNS
17
Buys
9
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
453,004.63
Pooled WETH:
$100.5

SPECTRE/WETH price stats on Ethereum

As of June 19, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.3791. SPECTRE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,505.50. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $3,791,069.40. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $342,483.80. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $342,483.80.

The total transactions of SPECTRE/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

SPECTRE/WETH pool has a trading volume of $4,505.50 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.0002225, captured at 6:46 AM UTC.

The price of converting 1 SPECTRE to USD is $0.3791 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20263:08:11 AMbuy$19.91$0.37910.011680.000222552.52
0x7e7...4Ba4
0xf0...4678
06/19/20262:32:47 AMbuy$553.21$0.37740.3250.00022171,465.84
0x98e...C5AD
0xe7...176f
06/19/20261:17:23 AMsell$115.97$0.3770.067620.0002198307.57
0x503...453d
0xc5...902c
06/18/20269:20:11 PMbuy$42.44$0.37710.02490.0002212112.53
0x9D7...1d9D
0x21...0720
06/18/20268:19:23 PMbuy$428.55$0.37660.2510.00022061,137.66
0xC9d...cD50
0x35...c41d
06/18/20268:17:11 PMsell$356.33$0.3750.20830.0002192950
0x79a...7c13
0xd7...31ae
06/18/20268:04:47 PMsell$102.47$0.37430.060190.0002198273.77
0xCc0...aD24
0x44...2229
06/18/20266:50:11 PMsell$109.78$0.37070.065180.0002201296.12
0x153...eC44
0xdc...b302
06/18/20266:09:35 PMsell$1,065.02$0.37210.63430.00022162,861.78
0x105...c48A
0xd3...63fe
06/18/20264:58:11 PMsell$127.63$0.37630.075710.0002232339.15
0x593...1DDE
0x2f...ffc9
06/18/20263:39:47 PMsell$363.62$0.38270.21260.0002238950
0x34C...4D77
0xbf...3401
06/18/20263:08:47 PMbuy$4.17$0.39130.0024060.000225710.66
0x221...29f7
0x2c...246b
06/18/20263:07:23 PMbuy$56.5$0.3910.03260.0002256144.51
0x221...29f7
0x5a...ec98
06/18/20262:48:47 PMbuy$956.6$0.39120.54850.00022432,445.11
0x87c...6Af3
0xd0...4728
06/18/20261:17:47 PMbuy$174.99$0.390.10.0002228448.63
0xc28...09Fb
0x44...21bf
06/18/202612:15:35 PMsell$7.49$0.38620.0042950.000221319.4
0x0f3...eC72
0xaa...45cd
06/18/20266:03:59 AMbuy$20.74$0.38490.0120.000222653.89
0x7bb...266d
0x8b...74f3
06/17/202610:46:47 PMbuy$2,519.45$0.38261.440.00021946,584.84
0xAB9...f19F
0xcb...cfc4
06/17/20269:12:59 PMsell$356.85$0.37560.20460.0002154950
0x79a...7c13
0x07...1f9c
06/17/20269:01:47 PMbuy$179.77$0.37870.10290.0002169474.65
0xe2B...91AD
0x52...c582