WhatToFarm
/
Get started
12 Swap

Info about SPECTRE-WETH pair

Price USD
$0.3275
Price
0.0001541 WETH
TVL
$354,888.71
MKT CAP
$3.3M
5m
0%
1h
0%
4h
2.66%
24h
3.97%
Share
TXNS
29
Buys
14
Sells
15
Volume
16K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
543,383.12
Pooled WETH:
$83.49

SPECTRE/WETH price stats on Ethereum

As of May 21, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.3275. SPECTRE price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $15,714.77. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $3,275,082.39. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $354,888.72. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $354,888.72.

The total transactions of SPECTRE/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

SPECTRE/WETH pool has a trading volume of $15,714.77 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.0001541, captured at 12:01 AM UTC.

The price of converting 1 SPECTRE to USD is $0.3275 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:04:11 PMbuy$15.79$0.32750.0074320.000154148.22
0x87c...6Af3
0xb2...06a7
05/20/20268:50:47 PMsell$409.92$0.32770.1920.00015351,250.73
0x343...70B9
0x11...064b
05/20/20268:04:35 PMsell$71.84$0.32880.033630.0001539218.5
0x1a6...62a2
0x4b...4ee9
05/20/20267:33:11 PMbuy$1,174.53$0.32930.54880.00015393,565.89
0xD5e...27c2
0x84...e0ac
05/20/20267:15:59 PMbuy$59.69$0.32550.028020.0001528183.36
0xc9F...1521
0x0a...6c17
05/20/20267:14:11 PMbuy$1,148.28$0.32340.5390.00015183,550.42
0xbD6...eb8F
0x81...0249
05/20/20267:05:59 PMsell$1.14$0.3190.0005390.00014993.59
0xbd6...07ff
0x16...6362
05/20/20266:59:59 PMsell$10.58$0.31950.0049690.000149933.14
0xab5...985A
0xa7...a8e0
05/20/20266:49:35 PMsell$915.57$0.32120.42950.00015072,850
0x971...904D
0xd0...6ad6
05/20/20266:47:47 PMsell$925.13$0.32460.4340.00015232,850
0x971...904D
0x75...13da
05/20/20266:26:47 PMbuy$5.52$0.32850.002590.00015416.82
0xDFF...4b1D
0x84...94dc
05/20/20263:42:47 PMsell$172.02$0.3270.080610.0001532526.06
0xD08...Ef22
0x33...4391
05/20/20263:30:11 PMbuy$1,757.03$0.32660.82190.00015275,379.47
0x105...c48A
0xb0...b455
05/20/20263:10:59 PMsell$152.27$0.32050.071490.0001505475
0xD67...3f7F
0x0f...0cf2
05/20/20262:39:11 PMsell$918.7$0.32230.43160.00015142,850
0x971...904D
0xe0...2656
05/20/20262:00:59 PMbuy$265.06$0.32420.1250.0001529817.43
0xA9e...bF85
0x88...9cc5
05/20/20261:26:47 PMbuy$997.31$0.32280.4690.00015183,089.04
0x133...5E06
0x5c...c152
05/20/20261:25:23 PMbuy$134.94$0.3210.06340.0001508420.28
0x2EA...27C6
0x02...7f1b
05/20/202612:36:11 PMsell$914.92$0.3210.42920.00015062,850
0x971...904D
0x33...341c
05/20/202612:26:35 PMsell$307.01$0.32310.1440.0001516949.99
0x144...4968
0x3d...a5ab