WhatToFarm
/
Get started
12 Swap

Info about SPECTRE-WETH pair

Price USD
$0.3399
Price
0.0002098 WETH
TVL
$317,162.7
MKT CAP
$3.4M
5m
0%
1h
-0.56%
4h
-0.56%
24h
3.20%
Share
TXNS
13
Buys
3
Sells
10
Volume
8K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
465,209.8
Pooled WETH:
$97.89

SPECTRE/WETH price stats on Ethereum

As of July 2, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.3399. SPECTRE price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8,281.48. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $3,399,702.39. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $317,162.71. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $317,162.71.

The total transactions of SPECTRE/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

SPECTRE/WETH pool has a trading volume of $8,281.48 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.0002098, captured at 3:43 AM UTC.

The price of converting 1 SPECTRE to USD is $0.3399 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20262:52:59 AMsell$842.81$0.34180.52030.0002112,465.13
0xA8f...6a83
0xa8...e75a
07/02/20262:52:59 AMsell$51.87$0.33990.032020.0002098152.59
0xA8f...6a83
0xa8...e75a
07/01/20269:13:35 PMbuy$4,024.29$0.33762.480.00020811,917.89
0x2eA...08a2
0xda...ddd6
07/01/20268:12:11 PMsell$1.35$0.32480.00084060.00020164.16
0xD1F...7A27
0x2a...fcda
07/01/20266:53:11 PMsell$64.89$0.32550.040210.0002017199.34
0xa10...a6E5
0xc0...dbbb
07/01/20265:48:11 PMbuy$542.84$0.32780.33490.00020231,655.61
0x09A...3817
0x94...ba17
07/01/20265:34:11 PMsell$331.76$0.32510.20490.00020081,020.3
0x194...296C
0x05...7b3d
07/01/20264:02:35 PMsell$212.22$0.32580.13120.0002015651.34
0x314...68c2
0xa9...f673
07/01/20262:46:23 PMsell$163.04$0.32230.10220.000202505.86
0xa02...37A0
0x95...9e4f
07/01/20262:12:35 PMsell$92.47$0.32440.057670.0002023285
0x2C3...ce59
0xb9...7e1f
07/01/202612:06:59 PMbuy$108.78$0.31910.069380.0002035340.83
0x5af...4C10
0x46...cecb
07/01/20267:35:35 AMsell$1,409.47$0.32170.89410.00020414,381.14
0xFBf...81c6
0x76...498e
07/01/20265:15:11 AMsell$435.61$0.32940.27310.00020651,322.4
0x2EA...27C6
0x63...81f7
06/30/202610:28:47 PMsell$430.48$0.3260.27420.00020771,320.33
0xf32...d399
0x3d...cfab
06/30/20268:39:11 PMbuy$70.17$0.32970.044580.0002094212.83
0x34C...4D77
0x3a...ed75
06/30/20267:17:59 PMbuy$187.53$0.32970.11890.0002091568.64
0x0F9...503C
0xd7...3aef
06/30/20267:17:59 PMsell$14.3$0.32810.0090710.000208143.57
0xEF6...F819
0x58...1949
06/30/20265:11:47 PMbuy$2,303.57$0.32321.460.00020577,126.53
0xddD...2E3B
0xf3...3622
06/30/20265:10:47 PMsell$2,344.69$0.32181.490.00020467,284.49
0xddD...2E3B
0x07...5560
06/30/20265:10:23 PMbuy$171.5$0.32840.1090.0002088522.16
0x0F9...503C
0x08...b4d2