WhatToFarm
/
Get started
12 Swap

Info about SPECTRE-WETH pair

Price USD
$0.3533
Price
0.0001751 WETH
TVL
$357,510.39
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.56%
24h
6.05%
Share
TXNS
22
Buys
11
Sells
11
Volume
10K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
506,696.42
Pooled WETH:
$88.59

SPECTRE/WETH price stats on Ethereum

As of March 1, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.3533. SPECTRE price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10,104.01. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $3,533,720.70. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $357,510.39. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $357,510.39.

The total transactions of SPECTRE/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

SPECTRE/WETH pool has a trading volume of $10,104.01 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.0001751, captured at 7:53 AM UTC.

The price of converting 1 SPECTRE to USD is $0.3533 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20265:40:47 AMbuy$239.99$0.35330.11890.0001751679.14
0xa7C...055D
0x0a...a159
03/01/20262:21:47 AMbuy$537.83$0.35530.26390.00017431,513.49
0xbd8...272d
0xbd...aa37
03/01/202612:09:35 AMsell$1,472.16$0.34190.75040.00017434,305.4
0xa7C...055D
0xe2...a220
02/28/202610:39:11 PMbuy$391.91$0.34880.19820.00017641,123.52
0xa7C...055D
0x92...8a8d
02/28/20268:56:59 PMbuy$39.3$0.34590.020.000176113.62
0xB3a...7d4b
0xaa...58ac
02/28/20267:44:35 PMsell$1.31$0.33990.00067860.00017493.87
0x196...1012
0x08...f08f
02/28/20267:39:47 PMsell$1,147.45$0.34390.58750.0001763,336.4
0xa7C...055D
0xa8...a5a8
02/28/20267:38:35 PMbuy$424.73$0.34640.2180.00017781,225.89
0xa7C...055D
0x4a...d41b
02/28/20267:02:35 PMbuy$463.23$0.34220.23950.00017691,353.36
0xE27...6f61
0x7f...4195
02/28/20266:48:35 PMbuy$382.44$0.33970.19820.00017611,125.69
0xa7C...055D
0x5a...44d3
02/28/20265:08:47 PMsell$824.33$0.33370.43350.00017552,470
0xa7C...055D
0x45...1e87
02/28/20265:07:35 PMsell$8.42$0.33550.0044270.000176325.1
0x0D8...987e
0xbc...210c
02/28/20264:40:59 PMbuy$2,524.73$0.33181.330.00017487,608.01
0x1a3...ea39
0xb3...2ff2
02/28/20264:33:23 PMsell$160.61$0.32540.084550.0001713493.48
0xD52...64F4
0x9b...2128
02/28/20263:45:11 PMsell$352.2$0.3260.18560.00017181,080.07
0x144...4968
0xfc...fbd4
02/28/20263:28:59 PMsell$23.14$0.32720.012180.000172270.73
0x710...2306
0x35...75a3
02/28/202612:45:47 PMbuy$9.91$0.3240.0053020.000173330.59
0x110...2DcF
0xd0...39e2
02/28/202610:55:59 AMbuy$18.94$0.32290.010160.000173258.67
0xa2f...734E
0xd5...1b2d
02/28/202610:09:11 AMsell$303.45$0.31940.16390.0001725950
0x79a...7c13
0x0c...0cb4
02/28/20269:38:47 AMsell$142.76$0.32070.0770.000173445.07
0x4Db...c285
0xe8...088c