WhatToFarm
/
12 Swap

Info about SPECTRE-WETH pair

Price USD
$1.66
Price
0.001032 WETH
TVL
$661,564.4
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
31
Buys
14
Sells
17
Volume
13K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
197,881.45
Pooled WETH:
$204.72

SPECTRE/WETH price stats on Ethereum

As of April 20, 2025, the current price of SPECTRE token on DEX Uniswap is $1.66. SPECTRE price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $13,296.61. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $16,716,179.93. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $661,564.40. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $661,564.40.

The total transactions of SPECTRE/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

SPECTRE/WETH pool has a trading volume of $13,296.61 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.001032, captured at 3:05 AM UTC.

The price of converting 1 SPECTRE to USD is $1.66 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20251:50:35 AMsell$208.72$1.660.12910.001032125.160xfb...088e
04/19/20258:35:47 PMsell$52.43$1.670.032460.00103531.350x63...c498
04/19/20258:20:59 PMsell$71.53$1.670.044280.00103542.750xad...1727
04/19/20257:45:23 PMbuy$48.51$1.680.030.00104228.780xe2...a622
04/19/20257:39:59 PMbuy$700.53$1.680.43320.001039416.650x7f...a20a
04/19/20257:28:11 PMsell$49.74$1.660.030720.00103129.780x8b...d772
04/19/20257:18:11 PMsell$15.86$1.660.0098010.0010319.50x07...6cef
04/19/20257:14:23 PMbuy$258.97$1.670.160.001037154.260x25...6271
04/19/20256:56:47 PMbuy$242.87$1.670.150.001035144.840x02...3cd5
04/19/20255:28:47 PMbuy$9.98$1.660.0062240.00103660x2f...77a6
04/19/20253:52:11 PMsell$472.96$1.650.29410.0010312850xed...ec7e
04/19/20253:23:35 PMbuy$106.08$1.670.0660.00103963.50x82...7aac
04/19/20253:20:59 PMbuy$1,867.08$1.661.160.0010331,124.390x7c...fa74
04/19/20252:08:47 PMsell$94.68$1.630.059040.00102157.80xca...e454
04/19/20251:54:11 PMbuy$79.71$1.640.049740.00102748.40x59...a351
04/19/202512:37:23 PMsell$661.65$1.630.41420.001022404.890xe2...acdd
04/19/202512:11:23 PMsell$46.67$1.630.029210.00102528.50x67...3f3f
04/19/202511:41:47 AMsell$31.18$1.640.019480.001025190x3a...c0b4
04/19/202511:32:35 AMsell$77.9$1.640.048720.00102547.50x63...6dcd
04/19/202511:27:11 AMsell$23.37$1.640.014620.00102614.250xca...ca57