WhatToFarm
/
Get started
12 Swap

Info about SPECTRE-WETH pair

Price USD
$0.3813
Price
0.0001519 WETH
TVL
$418,781.51
MKT CAP
$3.8M
5m
0%
1h
0%
4h
2.87%
24h
2.84%
Share
TXNS
22
Buys
11
Sells
11
Volume
9K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
550,736.73
Pooled WETH:
$83.42

SPECTRE/WETH price stats on Ethereum

As of September 11, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.3813. SPECTRE price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9,379.24. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $3,813,153.93. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $418,781.51. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $418,781.51.

The total transactions of SPECTRE/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

SPECTRE/WETH pool has a trading volume of $9,379.24 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.0001519, captured at 1:00 PM UTC.

The price of converting 1 SPECTRE to USD is $0.3813 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:52:59 PMbuy$16.37$0.38130.0065230.000151942.94
0x9a4...0B3f
0xe6...76f0
09/11/202611:07:47 AMsell$14.48$0.37060.0058990.00015139.06
0xC7A...58cb
0x1d...4f57
09/11/20268:28:35 AMbuy$810.18$0.37410.32760.00015132,165.11
0x5f5...Cd67
0x98...e384
09/11/20267:35:35 AMbuy$499.91$0.37110.20250.00015031,346.78
0xBee...CCCC
0x12...b391
09/11/20267:32:11 AMbuy$97.87$0.370.039650.0001499264.45
0x34C...4D77
0x38...fe3f
09/11/20265:15:23 AMsell$1,165.69$0.36860.47370.00014983,162.46
0xB66...8743
0xca...50f9
09/11/20264:53:35 AMsell$416.66$0.37110.16940.00015091,122.49
0x8C2...3857
0xba...f4c2
09/11/20264:30:23 AMsell$3.14$0.37260.0012750.00015128.43
0x4AC...bFD7
0xc9...177f
09/11/20261:29:59 AMsell$1,865.88$0.37410.76130.00015264,986.55
0x631...8002
0xa3...e666
09/11/202612:25:23 AMsell$14.24$0.37760.005810.00015437.71
0xce8...67B5
0x1c...fc53
09/11/202612:08:35 AMsell$193.99$0.37720.079320.0001542514.27
0x42a...fc23
0xf8...c747
09/10/202610:57:35 PMsell$535.96$0.37860.2190.00015471,415.5
0x46A...76A3
0xd8...1d1b
09/10/202610:19:23 PMsell$105.48$0.38170.04290.0001552276.32
0x4e1...266C
0x2b...d464
09/10/20269:07:11 PMbuy$85.4$0.38450.034690.0001562222.08
0x34C...4D77
0x64...30e0
09/10/20268:23:11 PMbuy$497.6$0.38440.20160.00015571,294.19
0xa67...3FBb
0xd1...bb10
09/10/20268:22:47 PMbuy$497.39$0.38250.20150.0001551,300.06
0x56c...8a8B
0x99...1035
09/10/20265:28:47 PMsell$76.02$0.37790.030930.0001537201.11
0x702...585C
0x1d...25dc
09/10/20264:41:11 PMbuy$1,622.89$0.37470.6650.00015354,330.93
0xa5D...71de
0x6d...4df6
09/10/20263:57:59 PMbuy$96.69$0.37130.039650.0001522260.37
0x34C...4D77
0x1c...a0f0
09/10/20263:02:47 PMbuy$287.77$0.37060.1180.0001519776.36
0xb29...247a
0x41...bc1f