WhatToFarm
/
Get started
12 Swap

Info about SPECTRE-WETH pair

Price USD
$0.7547
Price
0.0003028 WETH
TVL
$592,349.98
MKT CAP
$7.5M
5m
0%
1h
-0.44%
4h
0.21%
24h
9.45%
Share
TXNS
60
Buys
41
Sells
19
Volume
53K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
391,556.01
Pooled WETH:
$118.86

SPECTRE/WETH price stats on Ethereum

As of October 9, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.7547. SPECTRE price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $52,861.01. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $7,547,110.55. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $592,349.98. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $592,349.98.

The total transactions of SPECTRE/WETH is 60 in the last 24 hours, 41 of which are buy transactions, and 19 are sales transactions.

SPECTRE/WETH pool has a trading volume of $52,861.01 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.0003028, captured at 4:49 PM UTC.

The price of converting 1 SPECTRE to USD is $0.7547 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20264:11:23 PMsell$225.18$0.75470.090370.0003028298.37
0xe90...e009
0xc5...8cce
10/09/20264:02:23 PMsell$32.08$0.75410.012890.000303142.55
0xD4E...a045
0xf6...b0b5
10/09/20264:01:23 PMsell$506.89$0.7550.20380.0003036671.37
0x433...5E7D
0x38...dac9
10/09/20263:57:59 PMbuy$542.57$0.760.2180.0003054713.84
0x796...2087
0xe8...c288
10/09/20263:29:23 PMbuy$66.14$0.7580.02660.000304887.25
0x915...D4A4
0x63...2da9
10/09/20262:10:59 PMbuy$6.99$0.75810.0028110.00030479.22
0x555...C35b
0x46...9bec
10/09/20261:59:11 PMbuy$724.04$0.75510.29150.000304958.85
0xA31...DAD2
0xbe...7d6f
10/09/20261:57:47 PMsell$131.52$0.74960.052910.0003016175.44
0x3F6...eb69
0x31...94c7
10/09/20261:14:59 PMbuy$186.78$0.75760.074790.0003033246.53
0x38F...8F54
0x50...f555
10/09/20261:01:59 PMbuy$692.89$0.75510.27750.0003024917.6
0xB38...4669
0x5c...93be
10/09/202612:56:47 PMbuy$11.96$0.75210.00480.000301715.9
0x4dC...E264
0x65...f6a2
10/09/202612:13:23 PMbuy$1,117.67$0.75310.44610.00030061,484.09
0xd9C...54d3
0xa7...6fc3
10/09/202610:51:59 AMsell$363.44$0.74140.14610.000298490.2
0xC48...359E
0x1a...9315
10/09/20269:43:35 AMbuy$332.28$0.75040.13270.0002998442.77
0x666...966D
0x03...9383
10/09/20266:26:23 AMbuy$20.73$0.74930.0083070.000300127.67
0x720...7db9
0x66...caee
10/09/20265:03:11 AMbuy$63.68$0.74650.025590.000300185.3
0x1b2...ec04
0xec...00ce
10/09/20263:54:59 AMbuy$225.46$0.74080.090520.0002974304.31
0xe46...e32e
0x44...d059
10/09/20263:35:35 AMsell$10.54$0.73480.0042410.000295414.35
0x9D2...2cC6
0x0a...8bf9
10/09/20263:08:35 AMbuy$13.93$0.73920.0056040.000297218.85
0x009...00d6
0x69...57e7
10/09/20263:07:35 AMbuy$118.64$0.7390.047690.0002971160.53
0x009...00d6
0x1e...806a