WhatToFarm
/
Get started
12 Swap

Info about SPECTRE-WETH pair

Price USD
$0.4605
Price
0.0001852 WETH
TVL
$457,650.59
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.87%
24h
-10.03%
Share
TXNS
32
Buys
11
Sells
21
Volume
20K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
498,214.76
Pooled WETH:
$92.05

SPECTRE/WETH price stats on Ethereum

As of August 27, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.4605. SPECTRE price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $20,267.78. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $4,605,732.77. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $457,650.59. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $457,650.59.

The total transactions of SPECTRE/WETH is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

SPECTRE/WETH pool has a trading volume of $20,267.78 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.0001852, captured at 6:31 AM UTC.

The price of converting 1 SPECTRE to USD is $0.4605 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20265:13:11 AMbuy$49.28$0.46050.019820.0001852106.99
0xE5d...874F
0xe2...88b4
08/27/20263:21:11 AMsell$1,091.09$0.46120.43760.0001852,365.5
0x3F6...eb69
0x00...9c80
08/27/20263:07:23 AMsell$287.83$0.46460.11530.0001861619.51
0x19f...E1e5
0xbe...bdac
08/26/202611:58:35 PMsell$1,333.36$0.46970.5320.00018742,838.6
0x3F6...eb69
0xfa...ebb0
08/26/202611:22:35 PMbuy$24.94$0.4730.010.000189652.73
0x224...E9dA
0xce...c37f
08/26/202610:22:11 PMsell$1,806.69$0.47730.71880.00018993,784.8
0x3F6...eb69
0x0f...9e57
08/26/20269:43:23 PMsell$94.68$0.47760.037950.0001914198.2
0x749...4c5C
0xa2...e5db
08/26/20269:16:35 PMbuy$268.35$0.47960.10760.0001924559.5
0x856...Aea9
0x96...ed42
08/26/20268:08:47 PMsell$371.38$0.47340.15010.0001914784.39
0x197...B4de
0x7e...3b56
08/26/20266:55:23 PMbuy$20.87$0.47680.008440.000192843.76
0x0C8...1296
0x51...b405
08/26/20266:29:11 PMsell$992.7$0.47640.4030.00019342,083.56
0x79a...7c13
0xfc...d95c
08/26/20266:29:11 PMsell$561.09$0.47320.22780.00019211,185.6
0x79a...7c13
0xfc...d95c
08/26/20266:21:11 PMsell$2,058.18$0.48330.83450.00019594,257.9
0x3F6...eb69
0xee...9a12
08/26/20264:55:47 PMsell$46.23$0.48380.018890.000197795.55
0x7e7...fC6e
0x3c...bed6
08/26/20264:29:35 PMsell$465.89$0.48540.19020.0001981959.8
0x0F9...7406
0xa4...fa0b
08/26/20264:13:47 PMsell$2,476.3$0.49171.010.00020075,035.94
0xFD0...777C
0x9b...54d5
08/26/20264:09:59 PMsell$0.8298$0.49770.00033810.00020281.66
0xc1f...Baa7
0x57...057f
08/26/20264:07:47 PMbuy$230.9$0.49980.094160.0002038461.95
0x23B...420A
0x08...ecfb
08/26/20262:29:47 PMsell$1,928.83$0.50.78720.0002043,857.34
0x156...CCee
0x06...96a2
08/26/20261:57:11 PMsell$1,062.03$0.50680.4330.00020662,095.37
0x7aB...707c
0xf8...51e8