- WhatToFarm
- Ethereum
- Uniswap
- SPECTRE-WETH LPs
Info about SPECTRE-WETH pair
- Pooled SPECTRE:
- 197,881.45
- Pooled WETH:
- $204.72
SPECTRE/WETH price stats on Ethereum
As of April 20, 2025, the current price of SPECTRE token on DEX Uniswap is $1.66. SPECTRE price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $13,296.61. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $16,716,179.93. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $661,564.40. The SPECTRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPECTRE/WETH now?
The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $661,564.40.
How many transactions are there in the SPECTRE/WETH pool in the last 24 hours?
The total transactions of SPECTRE/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPECTRE/WETH pool in the last 24 hours?
SPECTRE/WETH pool has a trading volume of $13,296.61 in the last 24 hours.
What is the exchange rate of 1 SPECTRE to WETH?
The exchange rate of 1 SPECTRE to WETH is 0.001032, captured at 3:05 AM UTC.
How much is 1 SPECTRE in dollars?
The price of converting 1 SPECTRE to USD is $1.66 today.
SPECTRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:50:35 AM | sell | $208.72 | $1.66 | 0.1291 | 0.001032 | 125.16 | 0xfb...088e | |
| 04/19/2025 | 8:35:47 PM | sell | $52.43 | $1.67 | 0.03246 | 0.001035 | 31.35 | 0x63...c498 | |
| 04/19/2025 | 8:20:59 PM | sell | $71.53 | $1.67 | 0.04428 | 0.001035 | 42.75 | 0xad...1727 | |
| 04/19/2025 | 7:45:23 PM | buy | $48.51 | $1.68 | 0.03 | 0.001042 | 28.78 | 0xe2...a622 | |
| 04/19/2025 | 7:39:59 PM | buy | $700.53 | $1.68 | 0.4332 | 0.001039 | 416.65 | 0x7f...a20a | |
| 04/19/2025 | 7:28:11 PM | sell | $49.74 | $1.66 | 0.03072 | 0.001031 | 29.78 | 0x8b...d772 | |
| 04/19/2025 | 7:18:11 PM | sell | $15.86 | $1.66 | 0.009801 | 0.001031 | 9.5 | 0x07...6cef | |
| 04/19/2025 | 7:14:23 PM | buy | $258.97 | $1.67 | 0.16 | 0.001037 | 154.26 | 0x25...6271 | |
| 04/19/2025 | 6:56:47 PM | buy | $242.87 | $1.67 | 0.15 | 0.001035 | 144.84 | 0x02...3cd5 | |
| 04/19/2025 | 5:28:47 PM | buy | $9.98 | $1.66 | 0.006224 | 0.001036 | 6 | 0x2f...77a6 | |
| 04/19/2025 | 3:52:11 PM | sell | $472.96 | $1.65 | 0.2941 | 0.001031 | 285 | 0xed...ec7e | |
| 04/19/2025 | 3:23:35 PM | buy | $106.08 | $1.67 | 0.066 | 0.001039 | 63.5 | 0x82...7aac | |
| 04/19/2025 | 3:20:59 PM | buy | $1,867.08 | $1.66 | 1.16 | 0.001033 | 1,124.39 | 0x7c...fa74 | |
| 04/19/2025 | 2:08:47 PM | sell | $94.68 | $1.63 | 0.05904 | 0.001021 | 57.8 | 0xca...e454 | |
| 04/19/2025 | 1:54:11 PM | buy | $79.71 | $1.64 | 0.04974 | 0.001027 | 48.4 | 0x59...a351 | |
| 04/19/2025 | 12:37:23 PM | sell | $661.65 | $1.63 | 0.4142 | 0.001022 | 404.89 | 0xe2...acdd | |
| 04/19/2025 | 12:11:23 PM | sell | $46.67 | $1.63 | 0.02921 | 0.001025 | 28.5 | 0x67...3f3f | |
| 04/19/2025 | 11:41:47 AM | sell | $31.18 | $1.64 | 0.01948 | 0.001025 | 19 | 0x3a...c0b4 | |
| 04/19/2025 | 11:32:35 AM | sell | $77.9 | $1.64 | 0.04872 | 0.001025 | 47.5 | 0x63...6dcd | |
| 04/19/2025 | 11:27:11 AM | sell | $23.37 | $1.64 | 0.01462 | 0.001026 | 14.25 | 0xca...ca57 |