WhatToFarm
/
Get started
12 Swap

Info about SPECTRE-WETH pair

Price USD
$0.3753
Price
0.0001717 WETH
TVL
$384,102.15
MKT CAP
$3.8M
5m
0%
1h
-0.10%
4h
3.36%
24h
1.98%
Share
TXNS
21
Buys
6
Sells
15
Volume
9K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
511,717
Pooled WETH:
$87.88

SPECTRE/WETH price stats on Ethereum

As of March 15, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.3753. SPECTRE price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8,923.29. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $3,753,030.46. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $384,102.15. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $384,102.15.

The total transactions of SPECTRE/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

SPECTRE/WETH pool has a trading volume of $8,923.29 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.0001717, captured at 11:36 PM UTC.

The price of converting 1 SPECTRE to USD is $0.3753 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202611:20:59 PMsell$574.02$0.37530.26260.00017171,529.5
0x68b...A2a5
0x1a...7bab
03/15/202610:45:11 PMbuy$434.56$0.37560.20.00017281,156.78
0x6FE...5C27
0x8c...39b1
03/15/202610:01:59 PMsell$165.33$0.36690.077310.0001716450.5
0xb82...553b
0x43...16ac
03/15/20268:19:47 PMsell$7.24$0.36280.0034280.000171719.95
0xFF5...0c04
0x67...9190
03/15/20267:39:35 PMsell$224.55$0.36310.10630.0001719618.44
0x535...E3CC
0xed...df34
03/15/20267:14:35 PMsell$781.38$0.36770.37040.00017432,124.85
0x535...E3CC
0x30...66c4
03/15/20267:14:35 PMsell$762.56$0.36460.36150.00017292,090.95
0x535...E3CC
0x30...66c4
03/15/20267:13:23 PMbuy$907.58$0.36890.43110.00017522,460.06
0xa7C...055D
0x88...85e2
03/15/20264:57:11 PMsell$164.88$0.36290.078820.0001735454.23
0x2DE...4753
0x17...cf8a
03/15/20264:21:35 PMsell$92.06$0.36340.044020.0001737253.34
0x55E...8707
0x35...7f3c
03/15/20262:50:11 PMbuy$27.75$0.36460.013260.000174376.1
0x1De...43D1
0xdf...7497
03/15/20262:38:59 PMbuy$76.87$0.3640.03680.0001742211.17
0x01E...012A
0xeb...1153
03/15/20262:34:11 PMbuy$334.18$0.36330.15990.0001738919.61
0x03c...7bB0
0xb0...78a5
03/15/202612:05:47 PMsell$105.63$0.36570.049850.0001726288.8
0x0b9...6605
0x4e...a76f
03/15/20269:25:59 AMsell$1,754.62$0.36930.82810.00017434,750
0x0a8...d7cb
0x58...be78
03/15/20266:26:35 AMsell$10.57$0.37110.0050150.000175928.5
0x4AB...E165
0xb9...2cdf
03/15/20265:02:59 AMsell$24.24$0.37030.011520.00017665.45
0x17b...AFa6
0x27...1e4a
03/15/20264:20:35 AMsell$0.1682$0.370.000080050.0001760.4547
0x4AC...bFD7
0xd3...d631
03/15/20261:29:11 AMbuy$1,029.31$0.36730.49340.00017612,801.64
0x88f...4551
0x5c...5dd0
03/15/202612:20:47 AMsell$388.95$0.36480.1860.00017451,066.05
0x88f...4551
0x04...2471