WhatToFarm
/
Get started
12 Swap

Info about SPECTRE-WETH pair

Price USD
$0.998
Price
0.0003717 WETH
TVL
$703,690.87
MKT CAP
$10M
5m
0%
1h
0%
4h
4.41%
24h
2.36%
Share
TXNS
75
Buys
47
Sells
28
Volume
36K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
353,599.49
Pooled WETH:
$131.05

SPECTRE/WETH price stats on Ethereum

As of September 25, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.998. SPECTRE price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $35,935.91. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $9,980,042.55. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $703,690.88. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $703,690.88.

The total transactions of SPECTRE/WETH is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.

SPECTRE/WETH pool has a trading volume of $35,935.91 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.0003717, captured at 3:35 PM UTC.

The price of converting 1 SPECTRE to USD is $0.998 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20262:20:59 PMbuy$10.32$0.9980.0038450.000371710.34
0x370...12cF
0xf3...23e2
09/25/20261:57:47 PMbuy$173.07$10.064220.0003715172.85
0x666...966D
0xe6...facf
09/25/20261:56:35 PMsell$108.44$0.99630.040180.0003692108.83
0x426...62b7
0x89...58eb
09/25/20261:56:35 PMbuy$495.16$10.18350.000371494.54
0x666...966D
0x57...296a
09/25/20261:55:23 PMbuy$387.88$0.99910.14360.0003701388.2
0x666...966D
0x77...99a3
09/25/20261:50:35 PMbuy$395.69$0.9940.1470.0003693398.05
0x306...5034
0xab...1c18
09/25/20261:17:35 PMbuy$16.08$10.0059230.000368816.05
0xb44...4785
0xe4...a9cd
09/25/20261:15:47 PMbuy$332.2$10.12230.0003685331.97
0x7D1...43e8
0xc5...e9bd
09/25/202612:49:11 PMbuy$1,272.57$0.99630.46850.00036681,277.17
0x971...9DA6
0x20...2f15
09/25/202612:43:47 PMbuy$27.14$0.9920.010.000365527.35
0xd63...E17B
0x61...3bd3
09/25/202612:38:47 PMbuy$269.33$0.99230.099120.0003652271.42
0xe39...51F8
0x34...72b5
09/25/202612:05:59 PMbuy$198.62$0.99230.0730.0003647200.15
0x1c1...BF12
0x96...1b83
09/25/202611:50:23 AMbuy$7.26$0.99110.0026710.00036457.32
0x777...593C
0xa2...edd3
09/25/202611:49:11 AMbuy$2.97$0.99120.0010930.00036442.99
0x110...2DcF
0x8d...74f1
09/25/202611:37:47 AMbuy$1,885.73$0.9880.69190.00036251,908.52
0x2FB...eC65
0xfb...6b62
09/25/202611:33:59 AMbuy$99.08$0.98250.036350.0003605100.84
0x77a...f2eF
0x36...1510
09/25/202611:30:23 AMbuy$2,181.59$0.97670.80.00035812,233.46
0xB26...D958
0xb5...348b
09/25/202610:48:11 AMbuy$116.56$0.96550.042960.0003558120.73
0x73C...a5b1
0x7e...6e15
09/25/202610:40:59 AMbuy$89.42$0.96370.0330.000355692.78
0xc16...2887
0x8b...a78a
09/25/202610:20:47 AMsell$621.68$0.95580.23020.000354650.39
0x804...75B0
0xb3...56d6