- WhatToFarm
- Ethereum
- Uniswap V2
- SPECTRE-WETH LPs
Info about SPECTRE-WETH pair
- Pooled SPECTRE:
- 443,748.06
- Pooled WETH:
- $99.57
SPECTRE/WETH price stats on Ethereum
As of December 3, 2025, the current price of SPECTRE token on DEX Uniswap V2 is $0.7054. SPECTRE price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,655.70. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $7,054,555.33. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $624,272.93. The SPECTRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPECTRE/WETH now?
The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $624,272.93.
How many transactions are there in the SPECTRE/WETH pool in the last 24 hours?
The total transactions of SPECTRE/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPECTRE/WETH pool in the last 24 hours?
SPECTRE/WETH pool has a trading volume of $8,655.70 in the last 24 hours.
What is the exchange rate of 1 SPECTRE to WETH?
The exchange rate of 1 SPECTRE to WETH is 0.000225, captured at 6:15 PM UTC.
How much is 1 SPECTRE in dollars?
The price of converting 1 SPECTRE to USD is $0.7054 today.
SPECTRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:57:23 PM | buy | $31.07 | $0.7054 | 0.009912 | 0.000225 | 44.04 | 0xc9...3f87 | |
| 12/03/2025 | 5:16:59 PM | sell | $331.11 | $0.6961 | 0.1064 | 0.0002239 | 475.61 | 0x74...252f | |
| 12/03/2025 | 5:00:47 PM | buy | $87.05 | $0.696 | 0.02819 | 0.0002254 | 125.08 | 0x3b...38a3 | |
| 12/03/2025 | 4:27:35 PM | sell | $1,418.33 | $0.6944 | 0.4596 | 0.000225 | 2,042.49 | 0x89...3d50 | |
| 12/03/2025 | 2:45:11 PM | buy | $34.92 | $0.7141 | 0.01112 | 0.0002274 | 48.9 | 0x8e...137f | |
| 12/03/2025 | 1:43:11 PM | buy | $30.95 | $0.7038 | 0.01 | 0.0002273 | 43.97 | 0x31...fa2b | |
| 12/03/2025 | 1:31:47 PM | sell | $445.3 | $0.6962 | 0.1447 | 0.0002263 | 639.59 | 0xf4...94a8 | |
| 12/03/2025 | 1:31:35 PM | sell | $51.01 | $0.6973 | 0.01658 | 0.0002267 | 73.15 | 0x94...83a7 | |
| 12/03/2025 | 1:22:47 PM | buy | $122 | $0.7014 | 0.03966 | 0.000228 | 173.93 | 0x78...0d9f | |
| 12/03/2025 | 12:42:23 PM | sell | $13.19 | $0.6946 | 0.004304 | 0.0002265 | 19 | 0xe2...587c | |
| 12/03/2025 | 12:32:23 PM | sell | $198.1 | $0.695 | 0.06461 | 0.0002267 | 285 | 0x6f...52c1 | |
| 12/03/2025 | 12:00:35 PM | buy | $304.59 | $0.7022 | 0.0989 | 0.000228 | 433.75 | 0x03...8a6c | |
| 12/03/2025 | 11:37:35 AM | buy | $613.41 | $0.6945 | 0.2007 | 0.0002273 | 883.22 | 0x5e...8eae | |
| 12/03/2025 | 11:36:35 AM | buy | $33.6 | $0.693 | 0.011 | 0.0002268 | 48.48 | 0x9f...0a73 | |
| 12/03/2025 | 8:40:35 AM | sell | $50.68 | $0.6869 | 0.01663 | 0.0002255 | 73.78 | 0x71...d4cc | |
| 12/03/2025 | 8:27:47 AM | sell | $8.27 | $0.688 | 0.002712 | 0.0002255 | 12.02 | 0xeb...bafa | |
| 12/03/2025 | 8:16:23 AM | sell | $195.94 | $0.6883 | 0.06424 | 0.0002257 | 284.63 | 0xcc...c008 | |
| 12/03/2025 | 8:11:23 AM | sell | $683.67 | $0.6946 | 0.2227 | 0.0002263 | 984.21 | 0xb9...04a4 | |
| 12/03/2025 | 6:19:59 AM | buy | $15.38 | $0.7024 | 0.005 | 0.0002282 | 21.9 | 0xb9...bf83 | |
| 12/03/2025 | 6:06:11 AM | buy | $215.4 | $0.701 | 0.07006 | 0.000228 | 307.25 | 0xb0...a706 |