WhatToFarm
/
Get started
12 Swap

Info about SPECTRE-WETH pair

Price USD
$0.3409
Price
0.0001784 WETH
TVL
$345,650.09
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
8
Buys
5
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
505,513.97
Pooled WETH:
$90.46

SPECTRE/WETH price stats on Ethereum

As of July 31, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.3409. SPECTRE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,631.38. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $3,409,054.67. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $345,650.09. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $345,650.09.

The total transactions of SPECTRE/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SPECTRE/WETH pool has a trading volume of $3,631.38 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.0001784, captured at 7:42 AM UTC.

The price of converting 1 SPECTRE to USD is $0.3409 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:10:23 AMsell$695.36$0.34230.3640.00017912,031.26
0x349...d95f
0x31...c37a
07/31/20262:10:23 AMsell$25.9$0.34090.013560.000178476
0x349...d95f
0x31...c37a
07/31/202612:20:59 AMsell$1,864.7$0.34850.97290.00018185,350.4
0xa7C...055D
0x82...0fad
07/30/20269:12:47 PMbuy$96.87$0.35510.050410.0001848272.77
0x0B3...06b4
0x29...97da
07/30/20268:52:35 PMbuy$76.2$0.35480.039650.0001846214.75
0xa7C...055D
0x23...747e
07/30/20262:02:23 PMbuy$148.86$0.3550.077310.0001843419.31
0xb8e...7549
0x52...2e9b
07/30/20261:23:11 PMbuy$590.94$0.35310.30720.00018361,673.5
0xa7C...055D
0x48...d416
07/30/20269:23:23 AMbuy$132.5$0.35050.069120.0001828378.03
0xA19...9AEE
0xd7...c65d
07/30/202612:59:59 AMsell$262.22$0.34470.13830.0001819760.69
0xe29...22b7
0x90...4ae2
07/30/202612:57:59 AMsell$18.03$0.34510.009520.000182252.25
0xe29...22b7
0x73...8fc8
07/30/202612:09:35 AMbuy$133.73$0.34990.070.0001831382.13
0x17A...59Db
0xad...d3a1
07/29/202611:57:47 PMsell$361.03$0.34820.1890.00018231,036.83
0xCfA...32B1
0x39...d61c
07/29/20268:18:11 PMsell$164.06$0.34530.086860.0001828475
0xf48...0039
0x55...9ee5
07/29/20267:17:35 PMsell$576.69$0.35050.3020.00018361,644.9
0xCfA...32B1
0xa0...ff73
07/29/20266:09:11 PMbuy$190.18$0.35520.099120.0001851535.32
0xa7C...055D
0x29...347a
07/29/20265:22:47 PMbuy$78.79$0.35050.041550.0001848224.75
0x7EF...9C75
0x71...2d5a
07/29/20267:03:35 AMbuy$398.96$0.35330.20810.00018431,128.96
0xa7C...055D
0xa0...a9c5
07/29/20264:53:35 AMsell$3,008.31$0.35351.580.0001868,508.09
0xCfA...32B1
0xc5...b0be
07/28/202610:22:11 PMbuy$277.16$0.36510.14420.00019758.96
0xd8a...2191
0x71...0c6a
07/28/20268:23:47 PMbuy$299.5$0.36340.15610.0001894824.01
0x567...ecDa
0xf1...555c