Info about SPECTRE-WETH pair
- Pooled SPECTRE:
- 377,799.02
- Pooled WETH:
- $123.87
SPECTRE/WETH price stats on Ethereum
As of November 6, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.7264. SPECTRE price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11,262.93. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $7,264,810.03. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $550,450.55. The SPECTRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPECTRE/WETH now?
The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $550,450.55.
How many transactions are there in the SPECTRE/WETH pool in the last 24 hours?
The total transactions of SPECTRE/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPECTRE/WETH pool in the last 24 hours?
SPECTRE/WETH pool has a trading volume of $11,262.93 in the last 24 hours.
What is the exchange rate of 1 SPECTRE to WETH?
The exchange rate of 1 SPECTRE to WETH is 0.0003269, captured at 6:03 PM UTC.
How much is 1 SPECTRE in dollars?
The price of converting 1 SPECTRE to USD is $0.7264 today.
SPECTRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:51:35 PM | sell | $64.21 | $0.7264 | 0.0289 | 0.0003269 | 88.38 | 0x59...1fa4 | |
| 11/06/2026 | 3:43:11 PM | buy | $6.92 | $0.7301 | 0.003121 | 0.000329 | 9.48 | 0xbe...b00f | |
| 11/06/2026 | 3:17:59 PM | buy | $94.04 | $0.7321 | 0.04224 | 0.0003288 | 128.44 | 0xa4...94c6 | |
| 11/06/2026 | 3:05:23 PM | sell | $153.56 | $0.7236 | 0.06939 | 0.0003269 | 212.21 | 0x23...9c51 | |
| 11/06/2026 | 2:10:23 PM | sell | $23.69 | $0.7281 | 0.01064 | 0.0003272 | 32.54 | 0xc5...aa03 | |
| 11/06/2026 | 1:55:47 PM | sell | $1,150.44 | $0.7343 | 0.5147 | 0.0003286 | 1,566.52 | 0x32...99cc | |
| 11/06/2026 | 12:12:35 PM | buy | $124.9 | $0.7434 | 0.05574 | 0.0003318 | 168 | 0x35...89eb | |
| 11/06/2026 | 11:39:23 AM | sell | $350.32 | $0.7393 | 0.1563 | 0.00033 | 473.81 | 0xd6...c40c | |
| 11/06/2026 | 11:17:59 AM | sell | $1,413.53 | $0.7421 | 0.6327 | 0.0003321 | 1,904.72 | 0xa8...3f21 | |
| 11/06/2026 | 10:53:11 AM | buy | $1,292.5 | $0.7478 | 0.5778 | 0.0003343 | 1,728.28 | 0x58...257a | |
| 11/06/2026 | 8:41:23 AM | buy | $16.65 | $0.7413 | 0.007475 | 0.0003327 | 22.46 | 0x2f...e191 | |
| 11/06/2026 | 7:03:11 AM | sell | $252.97 | $0.7346 | 0.114 | 0.000331 | 344.37 | 0x3b...7049 | |
| 11/06/2026 | 6:01:11 AM | buy | $343.28 | $0.7368 | 0.1551 | 0.0003329 | 465.89 | 0x60...ec89 | |
| 11/06/2026 | 2:42:11 AM | buy | $55.21 | $0.7434 | 0.02469 | 0.0003324 | 74.26 | 0x25...b040 | |
| 11/06/2026 | 2:24:59 AM | buy | $100.23 | $0.7464 | 0.04461 | 0.0003322 | 134.27 | 0x1f...0c68 | |
| 11/06/2026 | 2:20:47 AM | sell | $824.19 | $0.7424 | 0.3676 | 0.0003311 | 1,110.07 | 0xe5...5dd4 | |
| 11/06/2026 | 12:26:11 AM | buy | $38.53 | $0.748 | 0.01721 | 0.000334 | 51.51 | 0xf1...9872 | |
| 11/05/2026 | 11:58:11 PM | buy | $110.8 | $0.7465 | 0.04956 | 0.0003339 | 148.42 | 0xb5...aef4 | |
| 11/05/2026 | 11:54:59 PM | sell | $173.89 | $0.7408 | 0.07792 | 0.0003319 | 234.71 | 0x5a...e07b | |
| 11/05/2026 | 11:35:35 PM | sell | $0.00265 | $0.7415 | 0.051187 | 0.0003321 | 0.003574 | 0x22...cfb0 |