- WhatToFarm
- Ethereum
- Uniswap V2
- SPECTRE-WETH LPs
Info about SPECTRE-WETH pair
- Pooled SPECTRE:
- 508,512.37
- Pooled WETH:
- $87.05
SPECTRE/WETH price stats on Ethereum
As of December 17, 2025, the current price of SPECTRE token on DEX Uniswap V2 is $0.5066. SPECTRE price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $26,432.22. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $5,066,835.94. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $513,926.90. The SPECTRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPECTRE/WETH now?
The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $513,926.90.
How many transactions are there in the SPECTRE/WETH pool in the last 24 hours?
The total transactions of SPECTRE/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SPECTRE/WETH pool in the last 24 hours?
SPECTRE/WETH pool has a trading volume of $26,432.22 in the last 24 hours.
What is the exchange rate of 1 SPECTRE to WETH?
The exchange rate of 1 SPECTRE to WETH is 0.0001716, captured at 2:49 PM UTC.
How much is 1 SPECTRE in dollars?
The price of converting 1 SPECTRE to USD is $0.5066 today.
SPECTRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:52:35 PM | buy | $81.53 | $0.5066 | 0.02762 | 0.0001716 | 160.92 | 0x8e...83e0 | |
| 12/17/2025 | 1:24:11 PM | sell | $14.27 | $0.5008 | 0.004861 | 0.0001705 | 28.5 | 0xf9...0910 | |
| 12/17/2025 | 11:57:59 AM | sell | $752.52 | $0.5018 | 0.2565 | 0.0001711 | 1,499.46 | 0x87...d003 | |
| 12/17/2025 | 11:42:11 AM | buy | $29.14 | $0.503 | 0.01 | 0.0001726 | 57.93 | 0x6b...baee | |
| 12/17/2025 | 11:17:11 AM | sell | $17.46 | $0.5025 | 0.005963 | 0.0001715 | 34.75 | 0x17...4e64 | |
| 12/17/2025 | 10:57:47 AM | sell | $3,386.36 | $0.5092 | 1.15 | 0.0001738 | 6,650 | 0x7b...7b2a | |
| 12/17/2025 | 9:33:35 AM | buy | $29.36 | $0.5203 | 0.01 | 0.0001772 | 56.42 | 0x4d...d433 | |
| 12/17/2025 | 9:04:23 AM | buy | $29.35 | $0.5201 | 0.01 | 0.0001771 | 56.44 | 0xb3...af45 | |
| 12/17/2025 | 8:23:35 AM | sell | $93.34 | $0.5169 | 0.03181 | 0.0001761 | 180.58 | 0x0e...93e8 | |
| 12/17/2025 | 8:01:59 AM | sell | $79.05 | $0.517 | 0.02694 | 0.0001762 | 152.88 | 0x9a...4b45 | |
| 12/17/2025 | 7:52:35 AM | sell | $1,638.25 | $0.5205 | 0.5584 | 0.0001774 | 3,147.33 | 0x0c...5ca1 | |
| 12/17/2025 | 7:39:59 AM | sell | $135.53 | $0.5272 | 0.04592 | 0.0001786 | 257.07 | 0xd4...4746 | |
| 12/17/2025 | 6:00:23 AM | sell | $49.57 | $0.5218 | 0.01698 | 0.0001787 | 95 | 0x30...c3b2 | |
| 12/17/2025 | 5:21:11 AM | sell | $3.15 | $0.5252 | 0.001074 | 0.0001788 | 6.01 | 0xf1...8090 | |
| 12/17/2025 | 4:29:59 AM | buy | $698.4 | $0.5267 | 0.2379 | 0.0001794 | 1,325.93 | 0x07...d2f8 | |
| 12/17/2025 | 3:10:47 AM | sell | $12.86 | $0.527 | 0.004342 | 0.0001778 | 24.41 | 0x9f...b571 | |
| 12/17/2025 | 2:07:59 AM | sell | $133.04 | $0.5248 | 0.04511 | 0.0001779 | 253.47 | 0xd2...e8bb | |
| 12/17/2025 | 1:10:35 AM | buy | $44.72 | $0.5274 | 0.01518 | 0.0001791 | 84.8 | 0x56...2e69 | |
| 12/17/2025 | 12:32:35 AM | buy | $213.11 | $0.5273 | 0.07231 | 0.0001789 | 404.14 | 0x5b...1e0b | |
| 12/16/2025 | 11:39:59 PM | buy | $100.3 | $0.5266 | 0.03404 | 0.0001787 | 190.47 | 0xf0...ac3c |