- WhatToFarm
- Ethereum
- Uniswap
- SPECTRE-WETH LPs
Info about SPECTRE-WETH pair
- Pooled SPECTRE:
- 173,886.74
- Pooled WETH:
- $235.84
SPECTRE/WETH price stats on Ethereum
As of May 9, 2025, the current price of SPECTRE token on DEX Uniswap is $3.1. SPECTRE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $162,261.85. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $31,056,775.37. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $1,080,072.30. The SPECTRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPECTRE/WETH now?
The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $1,080,072.30.
How many transactions are there in the SPECTRE/WETH pool in the last 24 hours?
The total transactions of SPECTRE/WETH is 169 in the last 24 hours, 86 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SPECTRE/WETH pool in the last 24 hours?
SPECTRE/WETH pool has a trading volume of $162,261.85 in the last 24 hours.
What is the exchange rate of 1 SPECTRE to WETH?
The exchange rate of 1 SPECTRE to WETH is 0.001355, captured at 3:52 PM UTC.
How much is 1 SPECTRE in dollars?
The price of converting 1 SPECTRE to USD is $3.1 today.
SPECTRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:48:59 PM | sell | $1,157.86 | $3.1 | 0.5056 | 0.001355 | 373.14 | 0x13...47ed | |
| 05/09/2025 | 3:47:11 PM | buy | $11.93 | $3.12 | 0.005212 | 0.001366 | 3.81 | 0x46...241e | |
| 05/09/2025 | 3:18:11 PM | sell | $188.28 | $3.14 | 0.08131 | 0.001358 | 59.86 | 0xda...924c | |
| 05/09/2025 | 3:17:11 PM | sell | $100.58 | $3.14 | 0.04348 | 0.001359 | 31.99 | 0xd4...0cbd | |
| 05/09/2025 | 3:01:23 PM | sell | $1,003.76 | $3.13 | 0.4353 | 0.001361 | 319.7 | 0x12...739c | |
| 05/09/2025 | 2:58:59 PM | sell | $978.43 | $3.14 | 0.4253 | 0.001366 | 311.17 | 0xe6...fe39 | |
| 05/09/2025 | 2:53:23 PM | sell | $179.77 | $3.14 | 0.07818 | 0.001369 | 57.08 | 0x1c...7f5b | |
| 05/09/2025 | 2:35:59 PM | sell | $477.24 | $3.18 | 0.2053 | 0.001371 | 149.74 | 0xfa...50ef | |
| 05/09/2025 | 2:35:23 PM | buy | $34.56 | $3.2 | 0.01487 | 0.00138 | 10.77 | 0xf4...3876 | |
| 05/09/2025 | 2:27:23 PM | buy | $997.09 | $3.2 | 0.429 | 0.001378 | 311.33 | 0x76...b06a | |
| 05/09/2025 | 1:47:23 PM | sell | $405.72 | $3.24 | 0.1711 | 0.001368 | 125.08 | 0x86...0c25 | |
| 05/09/2025 | 1:43:47 PM | buy | $70.93 | $3.25 | 0.03 | 0.001377 | 21.77 | 0x0b...ad78 | |
| 05/09/2025 | 1:42:11 PM | buy | $334.85 | $3.24 | 0.1418 | 0.001376 | 103.03 | 0x00...f165 | |
| 05/09/2025 | 1:41:47 PM | buy | $467.61 | $3.24 | 0.198 | 0.001374 | 144.09 | 0x5d...704b | |
| 05/09/2025 | 1:40:47 PM | sell | $3,853.88 | $3.24 | 1.63 | 0.001374 | 1,187.5 | 0xbb...f9c9 | |
| 05/09/2025 | 1:33:11 PM | buy | $341.68 | $3.25 | 0.1461 | 0.001391 | 105.05 | 0x59...bdda | |
| 05/09/2025 | 1:32:59 PM | sell | $365.51 | $3.23 | 0.1563 | 0.001383 | 113.05 | 0xa3...e21c | |
| 05/09/2025 | 1:28:35 PM | buy | $349.46 | $3.27 | 0.1486 | 0.001391 | 106.84 | 0x24...de56 | |
| 05/09/2025 | 1:21:47 PM | buy | $105.15 | $3.27 | 0.04468 | 0.00139 | 32.13 | 0x52...6740 | |
| 05/09/2025 | 1:09:59 PM | sell | $653.13 | $3.24 | 0.2787 | 0.001383 | 201.5 | - | 0xa4...063e |