WhatToFarm
/
Get started
12 Swap

Info about SPECTRE-WETH pair

Price USD
$0.3138
Price
0.0001611 WETH
TVL
$330,754.88
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.01%
24h
-1.33%
Share
TXNS
11
Buys
6
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x8A6D9525A0f07dCdc17fFF15644342C314025A80
SPECTRE:
0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPECTRE:
528,480.27
Pooled WETH:
$84.92

SPECTRE/WETH price stats on Ethereum

As of February 22, 2026, the current price of SPECTRE token on DEX Uniswap V2 is $0.3138. SPECTRE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,448.27. SPECTRE token contract is 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 with a market cap $3,138,679.08. The liquidity pool contract is 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 with total value locked (TVL) of $330,754.88. The SPECTRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPECTRE/WETH with the contract address 0x8A6D9525A0f07dCdc17fFF15644342C314025A80 is $330,754.88.

The total transactions of SPECTRE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

SPECTRE/WETH pool has a trading volume of $1,448.27 in the last 24 hours.

The exchange rate of 1 SPECTRE to WETH is 0.0001611, captured at 3:32 PM UTC.

The price of converting 1 SPECTRE to USD is $0.3138 today.

SPECTRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20263:18:11 PMbuy$2.06$0.31380.0010580.00016116.56
0xab5...61AE
0x27...056e
02/22/20262:06:35 PMbuy$3.44$0.31380.001770.000161110.98
0xc3A...d80E
0x87...df6a
02/22/20269:21:23 AMbuy$117.86$0.31780.059720.000161370.82
0x52c...6143
0xd1...cfaa
02/22/20265:14:35 AMsell$2.34$0.31540.0011910.00015997.44
0x4AC...bFD7
0x8e...cc22
02/22/20263:47:59 AMsell$225.11$0.31590.11410.0001601712.5
0xD2A...Fe19
0xca...0bcc
02/22/20262:14:11 AMbuy$141.47$0.31940.07140.0001612442.81
0x52c...6143
0x31...afa7
02/22/202612:56:59 AMbuy$197.11$0.31720.10.0001609621.42
0x6FE...5C27
0x2d...e3f7
02/21/20269:33:23 PMsell$384.6$0.31690.19430.00016011,213.56
0x7CE...8A84
0x0d...fe20
02/21/20263:51:35 PMsell$9.48$0.31930.0047680.000160529.71
0x5b6...4457
0x3d...bcff
02/21/20263:42:47 PMbuy$353.95$0.32040.1780.00016111,104.55
0x449...a61c
0x5b...d574
02/21/20263:25:35 PMsell$10.78$0.3180.0054180.000159833.89
0x5B7...2D6B
0x4b...d6f4
02/21/20263:10:23 PMsell$929.27$0.31970.46720.00016072,906.09
0x5B7...2D6B
0x76...886f
02/21/20263:10:23 PMsell$10.21$0.31790.0051330.000159832.11
0x5B7...2D6B
0x76...886f
02/21/202612:52:59 PMbuy$302.56$0.32050.15320.0001623943.83
0x404...8Bf9
0xda...e011
02/21/202611:29:47 AMbuy$456.22$0.32050.230.00016161,423.14
0x3f4...D9dA
0x03...0799
02/21/20269:30:35 AMbuy$28.38$0.31820.014370.000161189.19
0xa7C...055D
0xfa...29ca
02/21/20267:32:35 AMbuy$49.9$0.31620.025410.000161157.78
0x4b1...E550
0xa7...f17d
02/21/20265:57:47 AMbuy$2,334.13$0.31151.180.00015877,491.93
0xa7C...055D
0xed...7db7
02/21/20265:56:11 AMsell$2,808.68$0.31051.430.00015829,044.95
0xa7C...055D
0x75...3c9e
02/20/20267:17:23 PMsell$90.03$0.31670.045780.000161284.23
0x87c...6Af3
0xba...5f7b