WhatToFarm
/
Get started
12 Swap

Info about SPE-WETH pair

Price USD
$0.005718
Price
0.052248 WETH
TVL
$1.7M
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
5
Buys
3
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E
SPE:
0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPE:
149.08M
Pooled WETH:
$334.17

SPE/WETH price stats on Ethereum

As of July 6, 2025, the current price of SPE token on DEX Uniswap is $0.005718. SPE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,089.70. SPE token contract is 0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54 with a market cap $5,701,519.76. The liquidity pool contract is 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E with total value locked (TVL) of $1,699,983.76. The SPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPE/WETH with the contract address 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E is $1,699,983.76.

The total transactions of SPE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SPE/WETH pool has a trading volume of $1,089.70 in the last 24 hours.

The exchange rate of 1 SPE to WETH is 0.000002248, captured at 8:43 PM UTC.

The price of converting 1 SPE to USD is $0.005718 today.

SPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20256:34:35 PMbuy$62.5$0.0057180.024570.05224810,931.39
0xF32...BE15
0x04...2e3f
07/06/202511:35:59 AMbuy$44.03$0.0056530.01750.0522477,788.5
0xF32...BE15
0x98...fdba
07/06/202511:34:47 AMbuy$38.88$0.0056530.015460.0522476,878.35
0xF32...BE15
0x5f...c92b
07/06/202510:00:35 AMsell$850.72$0.0056240.33820.052236151,242.83
0xdd0...9113
0xe1...d6b5
07/06/20257:36:11 AMsell$93.53$0.005640.037120.05223816,583
0xa9F...9640
0x42...c6c5
07/04/20251:56:59 PMsell$17.51$0.0056710.0069140.0522393,088
0xa99...00b8
0x0c...2a8c
07/03/20259:56:35 AMsell$46.7$0.0058370.017910.0522398,001
0x9fD...5446
0xef...378c
07/03/20257:46:35 AMsell$8.26$0.0058190.003180.0522391,420
0x9C6...C8e7
0xe0...c5b2
07/02/20255:05:11 PMsell$674.12$0.0057620.26220.052241116,990.48
0xFb3...f377
0xee...49ea
07/02/20254:09:11 PMsell$662.45$0.0056620.26260.052244116,990.48
0xFb3...f377
0x10...56f9
07/02/20253:13:59 PMsell$975.31$0.0056050.39130.052249173,980.97
0xFb3...f377
0xb3...5cfc
07/02/202511:52:23 AMsell$14.27$0.0055190.0058220.0522512,585.52
0x6aA...50d4
0x2c...573e
07/02/20257:47:23 AMsell$745.11$0.0055170.30430.052253135,035.4
0xFb3...f377
0x70...c346
07/01/20257:47:59 PMsell$17.06$0.0054480.0070650.0522553,132
0x748...9973
0xb9...a78d
07/01/20257:13:35 AMsell$964.48$0.0055510.39240.052258173,740.93
0xFb3...f377
0xa8...edf4
07/01/20253:52:59 AMsell$1,340.68$0.0056340.53890.052264237,960.85
0xFb3...f377
0x99...6eb7
06/30/20254:57:47 PMsell$745.24$0.0056090.30160.05227132,851.09
0xFb3...f377
0x4b...f4db
06/30/20254:32:47 PMbuy$1,412.19$0.0056340.5720.052282250,625
0xe4c...3d1a
0x32...e901
06/30/20256:30:11 AMbuy$0.6255$0.0057010.000250.052278109.71
0x61e...37AE
0x0a...0575
06/30/20256:25:23 AMsell$216.92$0.0056690.086680.05226538,260.23
0x61e...37AE
0x94...e9b4