WhatToFarm
/
Get started
12 Swap

Info about SPE-WETH pair

Price USD
$0.005254
Price
0.052718 WETH
TVL
$1.42M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
2
Buys
1
Sells
1
Volume
127
Telegram price alerts
Pair:
0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E
SPE:
0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPE:
135.16M
Pooled WETH:
$368.41

SPE/WETH price stats on Ethereum

As of March 16, 2025, the current price of SPE token on DEX Uniswap is $0.005254. SPE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $126.74. SPE token contract is 0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54 with a market cap $5,269,312.84. The liquidity pool contract is 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E with total value locked (TVL) of $1,424,438.71. The SPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPE/WETH with the contract address 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E is $1,424,438.71.

The total transactions of SPE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPE/WETH pool has a trading volume of $126.74 in the last 24 hours.

The exchange rate of 1 SPE to WETH is 0.000002718, captured at 9:51 AM UTC.

The price of converting 1 SPE to USD is $0.005254 today.

SPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20257:25:47 PMsell$126.54$0.0052540.065450.05271824,083
0xB98...4aA3
0xab...f5c7
03/15/20253:43:11 PMbuy$0.1931$0.0052820.00010.05273436.56
0xBDa...8F7C
0x11...b5ca
03/14/20252:38:35 PMsell$8.17$0.0051970.0042760.0527181,573
0x30e...7cD3
0xbc...5ae8
03/13/20253:28:59 PMbuy$19.71$0.0051340.01050.0527343,839.29
0xBd4...566c
0x5f...46d7
03/13/20259:55:11 AMbuy$188.85$0.0051630.10.05273436,575.66
0x43b...6833
0xfc...a58b
03/13/20259:47:35 AMbuy$526.27$0.0051430.27940.052731102,317.12
0x43b...6833
0x33...682b
03/13/20259:40:59 AMbuy$8.05$0.0051390.0042790.0527291,568.09
0x466...A027
0xda...24ec
03/12/20258:00:47 PMbuy$88.34$0.0051280.0470.05272817,226.12
0x5E1...44cE
0xef...e995
03/12/20255:34:23 PMbuy$508.35$0.0051420.26950.05272698,850.53
0xDa6...78b6
0x37...e366
03/12/20256:53:35 AMsell$500.4$0.0050380.26910.0527199,326.23
0x1a9...832D
0xd6...8f93
03/11/20256:17:23 AMsell$775.82$0.0051490.4090.052715150,673.76
0xD26...2dA9
0x5c...5586
03/10/202510:09:35 PMsell$3.02$0.0050990.0016140.052718594
0x0DB...0d60
0x17...a621
03/10/20257:02:35 PMsell$359.72$0.0049780.19650.05271972,257
0x394...83D3
0x6b...b367
03/10/202512:01:59 PMsell$985.37$0.00580.46270.052724169,864.79
0xFAa...35DB
0x0e...e018
03/10/20256:35:35 AMsell$708.83$0.0056360.34330.05273125,766.76
0xD26...2dA9
0x7b...5085
03/10/20256:34:59 AMsell$710.08$0.0056460.3440.052735125,766.76
0xD26...2dA9
0x51...dd47
03/07/20258:02:23 PMsell$104.12$0.0059620.047820.05273817,464
0xb4E...5339
0xe2...6343
03/07/20251:16:23 AMsell$438.74$0.005870.20470.0527474,732.87
0xDE4...6f13
0x36...5a6a
03/06/20253:29:11 AMbuy$109.4$0.0062990.04790.05275717,368.48
0x2B8...1e39
0xb8...9c00
03/06/20253:28:59 AMbuy$109.42$0.0062970.04790.05275717,374.72
0xEf4...9cE8
0x97...9ea1