WhatToFarm
/
Get started
12 Swap

Info about SPE-WETH pair

Price USD
$0.002197
Price
0.068702 WETH
TVL
$422,111.18
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E
SPE:
0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPE:
95.75M
Pooled WETH:
$83.57

SPE/WETH price stats on Ethereum

As of September 13, 2026, the current price of SPE token on DEX Uniswap V2 is $0.002197. SPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.13. SPE token contract is 0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54 with a market cap $2,197,643.22. The liquidity pool contract is 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E with total value locked (TVL) of $422,111.19. The SPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPE/WETH with the contract address 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E is $422,111.19.

The total transactions of SPE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPE/WETH pool has a trading volume of $3.13 in the last 24 hours.

The exchange rate of 1 SPE to WETH is 0.0000008702, captured at 5:28 PM UTC.

The price of converting 1 SPE to USD is $0.002197 today.

SPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20266:03:11 PMsell$3.13$0.0021970.001240.0687021,426
0x222...9A68
0x2b...8e9d
09/10/20264:37:35 AMsell$40.52$0.0021560.016350.06870418,791
0x299...F57d
0x82...f7b3
09/09/20265:37:23 AMsell$50.33$0.0021750.020150.06870823,139
0x096...0aB3
0xb9...ed66
09/07/202611:46:23 PMsell$5.94$0.0021690.0023850.068712,739
0xD9A...8E56
0x12...8cc8
09/07/20269:33:23 PMsell$7.03$0.0021710.0028230.0687113,241
0xC90...1514
0x72...a68a
09/07/20269:42:59 AMsell$4,618.15$0.0022181.850.0689052.08M
0x4C2...1613
0xb4...a837
09/06/202612:09:23 PMsell$233.4$0.0022780.093360.069112102,454.74
0x966...82a9
0xb9...0885
09/05/20263:49:59 AMsell$26$0.002240.010580.06912311,606
0xFd4...1527
0x6c...21d5
09/04/20263:10:35 PMsell$9.47$0.0022320.0038720.0691254,244
0x89f...B994
0x13...a57f
09/02/20265:16:59 AMsell$2.74$0.0022070.0011350.0691251,244
0x453...7ed5
0xf7...9059
09/01/20261:40:59 AMsell$10.97$0.002250.0044480.0691264,874.21
0x64a...273B
0xcf...991b
08/26/20267:11:23 PMsell$2.22$0.0022550.00089890.069126985
0x397...7c01
0x34...6adc
08/22/20262:13:59 PMsell$2.21$0.0022070.00091620.0691271,003.9
0x5Bd...fd12
0xca...be16
08/22/20267:39:23 AMsell$1,324.18$0.0022390.5430.069185591,169
0x149...483A
0x2f...108c
08/20/20264:26:11 PMsell$1,795.22$0.0021640.77360.069326829,504
0x6Bb...539A
0x4b...ffe4
08/19/20264:23:59 AMsell$0.03386$0.0017990.000017710.0694118.82
0x4AC...bFD7
0xc1...9f61
08/18/202612:13:47 PMsell$2,524.83$0.0018151.320.0695541.39M
0x19c...2103
0x3a...7338
08/18/20268:54:23 AMsell$19.61$0.0018410.010330.06970210,655
0x4ee...2e32
0x56...6e53
08/15/20264:15:35 PMbuy$146.89$0.0018360.078020.06975380,000
0xe4c...3d1a
0xe6...05a1
08/13/202612:40:47 PMsell$3.89$0.0018240.0020650.0696862,132.17
0xEB8...1842
0x74...1f5e