WhatToFarm
/
Get started
12 Swap

Info about SPE-WETH pair

Price USD
$0.002536
Price
0.051305 WETH
TVL
$396,793.81
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
476
Telegram price alerts
Pair:
0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E
SPE:
0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPE:
78.28M
Pooled WETH:
$102.15

SPE/WETH price stats on Ethereum

As of March 9, 2026, the current price of SPE token on DEX Uniswap V2 is $0.002536. SPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $475.57. SPE token contract is 0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54 with a market cap $2,536,021.23. The liquidity pool contract is 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E with total value locked (TVL) of $396,793.82. The SPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPE/WETH with the contract address 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E is $396,793.82.

The total transactions of SPE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SPE/WETH pool has a trading volume of $475.57 in the last 24 hours.

The exchange rate of 1 SPE to WETH is 0.000001305, captured at 3:06 AM UTC.

The price of converting 1 SPE to USD is $0.002536 today.

SPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20264:32:35 PMbuy$475.57$0.0025360.24480.051305187,527.67
0x1CF...8345
0x72...8929
03/07/20261:22:35 AMbuy$307.98$0.0025730.15560.0513119,672.84
0x9D3...428D
0xf7...2b9a
03/06/202612:52:59 PMbuy$599.48$0.0026550.29260.051296225,724.17
0xc85...dE70
0x99...a0d5
03/06/202611:52:47 AMsell$11.13$0.0026410.0054250.0512864,216
0x903...9171
0xcf...961e
03/04/20267:19:23 PMsell$319.99$0.0028110.14650.051287113,800
0x813...08A1
0x58...9817
03/04/20269:39:23 AMsell$264.52$0.0026890.12680.05128998,366.49
0xc85...dE70
0xfd...6af0
03/02/20268:53:47 AMbuy$29.98$0.0025270.01540.05129811,862.46
0x4f5...f3dd
0xf0...11ce
03/02/20268:11:35 AMbuy$50.12$0.0025070.025940.05129819,988.37
0x1CF...8345
0xbf...9c5b
02/28/20266:06:23 PMsell$6.09$0.0024570.0031990.051292,480
0x18f...bbE9
0x15...6647
02/25/20263:02:11 PMsell$31.59$0.0025850.015760.0512912,219
0xcB3...0e35
0x08...7a07
02/25/202610:03:35 AMsell$3.32$0.002470.0017340.051291,344
0x087...9dDE
0x49...afe1
02/21/20269:02:59 PMsell$21.94$0.0025460.011110.051298,616
0x548...569c
0x1a...aded
02/21/20263:44:23 PMsell$6.05$0.0025690.0030430.051292,358
0xf80...2847
0xeb...8b68
02/21/202612:21:23 PMsell$26.12$0.0025480.013230.0512910,250
0xDF4...1cE0
0x30...dfb9
02/20/20269:40:59 PMsell$934.06$0.0025520.47360.051294366,000.91
0x305...9788
0x5b...708a
02/19/202612:40:11 AMsell$56.41$0.002540.028820.05129722,210
0xebF...3890
0x9f...8513
02/13/20266:58:11 PMsell$305.33$0.002670.14850.051299114,319
0x084...84b8
0x29...2cf2
02/09/20269:44:35 AMsell$20.54$0.0026520.010060.05137,744
0x111...0EC7
0x09...aeb2
02/08/20265:31:59 PMsell$1.8$0.0027160.0008620.0513662.98
0x107...B4c6
0x20...73f2
02/07/20265:09:47 AMsell$0.07485$0.0027240.000035720.051327.47
0x4AC...bFD7
0xc2...a2ab