- WhatToFarm
- Ethereum
- Uniswap V2
- SPE-WETH LPs
Info about SPE-WETH pair
- Pooled SPE:
- 172.74M
- Pooled WETH:
- $255.5
SPE/WETH price stats on Ethereum
As of December 17, 2025, the current price of SPE token on DEX Uniswap V2 is $0.004623. SPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPE token contract is 0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54 with a market cap $4,623,276.49. The liquidity pool contract is 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E with total value locked (TVL) of $1,601,798.28. The SPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPE/WETH now?
The current liquidity of SPE/WETH with the contract address 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E is $1,601,798.28.
How many transactions are there in the SPE/WETH pool in the last 24 hours?
The total transactions of SPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPE/WETH pool in the last 24 hours?
SPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPE to WETH?
The exchange rate of 1 SPE to WETH is 0.000001474, captured at 3:50 PM UTC.
How much is 1 SPE in dollars?
The price of converting 1 SPE to USD is $0.004623 today.
SPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:27:11 AM | sell | $108.18 | $0.004623 | 0.03451 | 0.051474 | 23,400 | 0x5a...7eb8 | |
| 12/14/2025 | 8:35:59 PM | sell | $7.46 | $0.004566 | 0.00241 | 0.051475 | 1,634 | 0x15...972b | |
| 12/13/2025 | 9:53:59 AM | sell | $824.42 | $0.004594 | 0.2649 | 0.051476 | 179,437.91 | 0x3d...b8ce | |
| 12/10/2025 | 10:10:59 AM | sell | $50.55 | $0.004955 | 0.01508 | 0.051478 | 10,201.69 | 0x11...fae5 | |
| 12/10/2025 | 12:36:23 AM | buy | $0.07812 | $0.00495 | 0.00002347 | 0.051487 | 15.78 | 0x83...c6da | |
| 12/06/2025 | 7:42:23 AM | sell | $5.25 | $0.00447 | 0.001737 | 0.051478 | 1,175 | 0x5c...63f7 | |
| 12/04/2025 | 10:20:59 AM | sell | $795.4 | $0.004748 | 0.2479 | 0.051479 | 167,518.4 | 0xb8...bd9c | |
| 12/03/2025 | 4:51:11 AM | sell | $346.23 | $0.004534 | 0.1131 | 0.051481 | 76,362.22 | 0x0d...2151 | |
| 12/03/2025 | 4:45:11 AM | sell | $60.26 | $0.004536 | 0.01969 | 0.051482 | 13,284 | 0x7a...1a88 | |
| 12/03/2025 | 4:35:35 AM | sell | $324.85 | $0.004511 | 0.1068 | 0.051483 | 72,002.38 | 0x71...8f6e | |
| 12/03/2025 | 3:07:23 AM | sell | $705.15 | $0.00449 | 0.2332 | 0.051485 | 157,041.02 | 0x6b...2073 | |
| 12/03/2025 | 2:35:47 AM | sell | $346.12 | $0.004504 | 0.1142 | 0.051487 | 76,835.4 | 0xf2...46c3 | |
| 12/03/2025 | 2:27:11 AM | sell | $350.32 | $0.004535 | 0.1149 | 0.051488 | 77,236.19 | 0x59...b569 | |
| 12/02/2025 | 6:40:59 PM | sell | $805.85 | $0.004499 | 0.267 | 0.051491 | 179,095.64 | 0xb0...7f89 | |
| 12/02/2025 | 6:21:35 PM | sell | $711.71 | $0.004534 | 0.2345 | 0.051493 | 156,972.23 | 0xb1...957c | |
| 12/02/2025 | 5:35:47 PM | sell | $760.33 | $0.004537 | 0.2507 | 0.051496 | 167,557.69 | 0x1a...14be | |
| 12/01/2025 | 11:37:35 PM | buy | $59.96 | $0.004251 | 0.02125 | 0.051507 | 14,103.34 | 0x90...2ac2 | |
| 12/01/2025 | 7:29:59 PM | sell | $107.82 | $0.004099 | 0.0394 | 0.051498 | 26,300.28 | 0x84...0796 | |
| 12/01/2025 | 4:37:59 AM | buy | $106 | $0.004229 | 0.03777 | 0.051507 | 25,062.5 | 0xe9...20f7 | |
| 12/01/2025 | 2:54:23 AM | buy | $333.42 | $0.004297 | 0.1168 | 0.051506 | 77,590.22 | 0x77...a823 |