- WhatToFarm
- Ethereum
- Uniswap
- SPE-WETH LPs
Info about SPE-WETH pair
- Pooled SPE:
- 139.42M
- Pooled WETH:
- $357.23
SPE/WETH price stats on Ethereum
As of May 7, 2025, the current price of SPE token on DEX Uniswap is $0.004698. SPE price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4,664.68. SPE token contract is 0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54 with a market cap $4,686,509.91. The liquidity pool contract is 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E with total value locked (TVL) of $1,306,819.36. The SPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPE/WETH now?
The current liquidity of SPE/WETH with the contract address 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E is $1,306,819.36.
How many transactions are there in the SPE/WETH pool in the last 24 hours?
The total transactions of SPE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPE/WETH pool in the last 24 hours?
SPE/WETH pool has a trading volume of $4,664.68 in the last 24 hours.
What is the exchange rate of 1 SPE to WETH?
The exchange rate of 1 SPE to WETH is 0.000002568, captured at 3:34 PM UTC.
How much is 1 SPE in dollars?
The price of converting 1 SPE to USD is $0.004698 today.
SPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:50:47 PM | buy | $329.22 | $0.004698 | 0.18 | 0.052568 | 70,075.11 | 0x2d...637e | |
| 05/07/2025 | 2:18:23 AM | sell | $4,028.74 | $0.004695 | 2.2 | 0.052567 | 858,006.39 | 0x3c...a200 | |
| 05/06/2025 | 7:56:59 PM | sell | $306.7 | $0.004627 | 0.1713 | 0.052584 | 66,278 | 0x0a...4620 | |
| 05/05/2025 | 8:04:11 PM | sell | $105.56 | $0.004704 | 0.05804 | 0.052586 | 22,440 | 0x0f...6b28 | |
| 05/05/2025 | 6:23:59 AM | sell | $32.68 | $0.004699 | 0.01799 | 0.052587 | 6,955 | 0xeb...6f30 | |
| 05/04/2025 | 3:09:11 PM | sell | $3,080.03 | $0.004754 | 1.68 | 0.052599 | 647,754.46 | 0x35...55f1 | |
| 05/04/2025 | 9:36:11 AM | sell | $11.44 | $0.004775 | 0.006257 | 0.052611 | 2,396 | 0xc8...15e7 | |
| 05/03/2025 | 5:28:23 PM | sell | $117.04 | $0.004747 | 0.06439 | 0.052612 | 24,652 | 0x4f...b0bc | |
| 05/03/2025 | 5:42:47 AM | sell | $480.63 | $0.004806 | 0.2614 | 0.052614 | 100,000 | 0x25...26a0 | |
| 05/02/2025 | 7:31:59 PM | sell | $1,016.44 | $0.00484 | 0.5502 | 0.05262 | 210,000 | 0x7a...2788 | |
| 04/30/2025 | 6:38:59 PM | buy | $106.94 | $0.004705 | 0.06 | 0.052639 | 22,729.81 | 0xe6...f31a | |
| 04/29/2025 | 7:00:35 AM | buy | $223.61 | $0.004796 | 0.123 | 0.052638 | 46,619.65 | 0xd3...0ca3 | |
| 04/28/2025 | 9:02:35 AM | sell | $1,472.88 | $0.004751 | 0.8145 | 0.052627 | 310,000 | 0x16...9cda | |
| 04/28/2025 | 1:01:35 AM | sell | $33.97 | $0.004676 | 0.01913 | 0.052633 | 7,266 | 0x41...7b5c | |
| 04/26/2025 | 7:18:59 PM | sell | $44.19 | $0.004744 | 0.02453 | 0.052633 | 9,316 | 0x48...e85a | |
| 04/26/2025 | 10:31:47 AM | sell | $4 | $0.004757 | 0.002217 | 0.052634 | 842 | 0x95...f206 | |
| 04/25/2025 | 11:15:35 PM | sell | $899.39 | $0.004744 | 0.5 | 0.052637 | 189,550.51 | 0xe7...0b4a | |
| 04/23/2025 | 3:54:11 AM | sell | $4,133.94 | $0.004758 | 2.3 | 0.052658 | 868,695 | 0x97...c855 | |
| 04/21/2025 | 7:57:59 PM | sell | $2,173.82 | $0.004236 | 1.37 | 0.052685 | 513,103.53 | 0x69...b5b5 | |
| 04/21/2025 | 8:50:11 AM | sell | $6.34 | $0.004447 | 0.003843 | 0.052695 | 1,426 | 0x99...4ec8 |