- WhatToFarm
- Ethereum
- Uniswap V2
- SPE-WETH LPs
Info about SPE-WETH pair
- Pooled SPE:
- 152.51M
- Pooled WETH:
- $326.68
SPE/WETH price stats on Ethereum
As of July 19, 2025, the current price of SPE token on DEX Uniswap V2 is $0.007722. SPE price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9,305.09. SPE token contract is 0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54 with a market cap $7,740,723.57. The liquidity pool contract is 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E with total value locked (TVL) of $2,361,107.64. The SPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPE/WETH now?
The current liquidity of SPE/WETH with the contract address 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E is $2,361,107.64.
How many transactions are there in the SPE/WETH pool in the last 24 hours?
The total transactions of SPE/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPE/WETH pool in the last 24 hours?
SPE/WETH pool has a trading volume of $9,305.09 in the last 24 hours.
What is the exchange rate of 1 SPE to WETH?
The exchange rate of 1 SPE to WETH is 0.000002137, captured at 12:08 AM UTC.
How much is 1 SPE in dollars?
The price of converting 1 SPE to USD is $0.007722 today.
SPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:34:59 PM | sell | $783.36 | $0.007722 | 0.2167 | 0.052137 | 101,437.01 | 0xc0...b9d4 | |
| 07/18/2025 | 12:10:35 PM | sell | $112.31 | $0.007711 | 0.03114 | 0.052138 | 14,564.54 | 0x3a...8d15 | |
| 07/18/2025 | 11:40:35 AM | sell | $1,936.48 | $0.007742 | 0.5358 | 0.052142 | 250,108.67 | 0xa9...f3b1 | |
| 07/18/2025 | 8:31:35 AM | sell | $789.32 | $0.007781 | 0.2178 | 0.052147 | 101,437.01 | 0x7d...dc35 | |
| 07/18/2025 | 6:58:11 AM | buy | $1,072.32 | $0.007895 | 0.2933 | 0.052159 | 135,816.26 | 0x95...37a6 | |
| 07/18/2025 | 1:37:11 AM | sell | $1,563.25 | $0.007705 | 0.4357 | 0.052147 | 202,874.02 | 0xae...0d6c | |
| 07/17/2025 | 9:26:11 PM | sell | $3,048.01 | $0.007512 | 0.8749 | 0.052156 | 405,748.05 | 0xcf...4024 | |
| 07/17/2025 | 10:50:11 AM | sell | $473.05 | $0.007464 | 0.137 | 0.052163 | 63,373 | 0x6a...ad39 | |
| 07/17/2025 | 9:03:23 AM | sell | $74.42 | $0.007442 | 0.02164 | 0.052164 | 10,000 | 0x61...dbf4 | |
| 07/16/2025 | 10:45:35 PM | buy | $13.26 | $0.007324 | 0.003941 | 0.052177 | 1,810.46 | 0xcd...70e7 | |
| 07/16/2025 | 7:38:11 PM | sell | $41.96 | $0.007284 | 0.01246 | 0.052164 | 5,761 | 0xc8...a9dd | |
| 07/16/2025 | 6:40:23 AM | sell | $1,846.41 | $0.006825 | 0.5864 | 0.052168 | 270,498.7 | 0xaf...82de | |
| 07/14/2025 | 10:03:11 PM | sell | $1,965.44 | $0.006551 | 0.6529 | 0.052176 | 300,000 | 0x06...1ead | |
| 07/14/2025 | 10:55:23 AM | sell | $6,186.65 | $0.006739 | 2.01 | 0.052194 | 918,005.18 | 0xb5...7fe4 | |
| 07/13/2025 | 8:03:47 PM | sell | $104.15 | $0.006607 | 0.03479 | 0.052207 | 15,762.61 | 0x1d...62f3 | |
| 07/13/2025 | 7:27:59 AM | sell | $1,308.2 | $0.006541 | 0.4421 | 0.05221 | 200,000 | 0xda...914d | |
| 07/12/2025 | 10:53:35 PM | sell | $70.69 | $0.006496 | 0.02408 | 0.052213 | 10,881 | 0x56...597a | |
| 07/12/2025 | 7:58:47 AM | sell | $131.43 | $0.006571 | 0.04428 | 0.052214 | 20,000 | 0xbc...afdb | |
| 07/12/2025 | 7:39:35 AM | sell | $3.83 | $0.006571 | 0.001291 | 0.052214 | 583 | 0xea...807f | |
| 07/12/2025 | 6:11:59 AM | sell | $65.41 | $0.006541 | 0.02214 | 0.052214 | 10,000 | 0xc1...dd75 |