WhatToFarm
/
Get started
12 Swap

Info about SPE-WETH pair

Price USD
$0.002955
Price
0.051272 WETH
TVL
$468,982.72
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
4
Buys
2
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E
SPE:
0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPE:
79.23M
Pooled WETH:
$100.93

SPE/WETH price stats on Ethereum

As of March 17, 2026, the current price of SPE token on DEX Uniswap V2 is $0.002955. SPE price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,248.27. SPE token contract is 0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54 with a market cap $2,955,569.93. The liquidity pool contract is 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E with total value locked (TVL) of $468,982.73. The SPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPE/WETH with the contract address 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E is $468,982.73.

The total transactions of SPE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SPE/WETH pool has a trading volume of $1,248.27 in the last 24 hours.

The exchange rate of 1 SPE to WETH is 0.000001272, captured at 5:46 PM UTC.

The price of converting 1 SPE to USD is $0.002955 today.

SPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20267:01:11 PMsell$368.65$0.0029550.15860.051272124,732
0xc05...6Cb4
0x9a...f6b2
03/16/202611:05:23 AMbuy$49.97$0.0029140.021970.05128117,147.01
0xc85...dE70
0xa2...e150
03/16/202610:28:11 AMbuy$54.99$0.0029050.024240.05128118,928.51
0xc85...dE70
0x2b...00db
03/16/20265:16:47 AMsell$774.64$0.0028890.34240.051277268,045.13
0x234...55FD
0xeb...b3b7
03/13/202610:15:47 PMsell$3.91$0.0026790.0018750.0512811,463
0xC81...fA4c
0x6d...1f30
03/13/20264:45:59 AMsell$559.62$0.0027160.26470.051285206,034.75
0x234...55FD
0x9f...dc0d
03/13/20264:27:35 AMsell$626.87$0.002730.29660.051292229,549.84
0x234...55FD
0x01...f010
03/12/20263:55:59 PMsell$7.98$0.0026830.0038570.0512962,976
0x2fA...7366
0xc5...fced
03/09/20262:41:59 PMsell$559.3$0.0026380.27550.051299212,000
0x813...08A1
0xa2...30c7
03/09/20267:45:35 AMbuy$161.22$0.0025960.081330.05130962,085.74
0xBDa...8F7C
0x1f...bf89
03/08/20264:32:35 PMbuy$475.57$0.0025360.24480.051305187,527.67
0x1CF...8345
0x72...8929
03/07/20261:22:35 AMbuy$307.98$0.0025730.15560.0513119,672.84
0x9D3...428D
0xf7...2b9a
03/06/202612:52:59 PMbuy$599.48$0.0026550.29260.051296225,724.17
0xc85...dE70
0x99...a0d5
03/06/202611:52:47 AMsell$11.13$0.0026410.0054250.0512864,216
0x903...9171
0xcf...961e
03/04/20267:19:23 PMsell$319.99$0.0028110.14650.051287113,800
0x813...08A1
0x58...9817
03/04/20269:39:23 AMsell$264.52$0.0026890.12680.05128998,366.49
0xc85...dE70
0xfd...6af0
03/02/20268:53:47 AMbuy$29.98$0.0025270.01540.05129811,862.46
0x4f5...f3dd
0xf0...11ce
03/02/20268:11:35 AMbuy$50.12$0.0025070.025940.05129819,988.37
0x1CF...8345
0xbf...9c5b
02/28/20266:06:23 PMsell$6.09$0.0024570.0031990.051292,480
0x18f...bbE9
0x15...6647
02/25/20263:02:11 PMsell$31.59$0.0025850.015760.0512912,219
0xcB3...0e35
0x08...7a07