WhatToFarm
/
Get started
12 Swap

Info about SPE-WETH pair

Price USD
$0.008276
Price
0.051781 WETH
TVL
$2.61M
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0.74%
24h
4.09%
Share
TXNS
5
Buys
0
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E
SPE:
0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPE:
157.3M
Pooled WETH:
$280.48

SPE/WETH price stats on Ethereum

As of September 12, 2025, the current price of SPE token on DEX Uniswap V2 is $0.008276. SPE price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,945.34. SPE token contract is 0x4b91dfa774ACde7Ed70e93a6438363FEAaA40F54 with a market cap $8,286,088.38. The liquidity pool contract is 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E with total value locked (TVL) of $2,606,769.18. The SPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPE/WETH with the contract address 0x1BF7E7AdCa4b76D41D4d22447464F761e16c742E is $2,606,769.18.

The total transactions of SPE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SPE/WETH pool has a trading volume of $4,945.34 in the last 24 hours.

The exchange rate of 1 SPE to WETH is 0.000001781, captured at 8:55 PM UTC.

The price of converting 1 SPE to USD is $0.008276 today.

SPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20258:37:35 PMsell$2,423.84$0.0082760.52160.051781292,853.74
0xF38...4F1E
0xae...f048
09/12/20255:41:35 PMsell$809.54$0.0082150.17590.05178598,532.85
0xF38...4F1E
0xdc...5da9
09/12/20253:56:59 AMsell$39.15$0.0080470.0086920.0517864,865
0x780...6ec4
0xa0...fdd2
09/12/20251:59:59 AMsell$981.47$0.0080660.21750.051788121,667.63
0xF38...4F1E
0x66...f6aa
09/11/202510:42:47 PMsell$691.32$0.0079510.15560.0517986,945.76
0xF38...4F1E
0xba...81c4
09/11/20256:41:47 PMsell$1.51$0.0079220.00034260.051791191.28
0x8d7...B866
0xfc...ec9e
09/11/202512:46:59 PMsell$3,971.84$0.0079340.89960.051797500,560.5
0xBf5...F18A
0xc9...7653
09/11/202512:46:11 PMsell$3,997.34$0.0079850.90540.051808500,560.5
0xBf5...F18A
0xd8...7eaa
09/11/202512:10:47 PMsell$94.36$0.0080340.021310.05181411,744
0xDC4...4Ce1
0x54...c93a
09/11/20257:29:59 AMsell$1,604.04$0.0080610.36150.051817198,971.74
0xF38...4F1E
0xa7...cc2a
09/10/20259:37:35 AMsell$532.74$0.0078730.12310.0518267,663
0x572...8378
0x2e...5b03
09/09/202511:23:59 PMsell$107.36$0.0078540.024890.05182113,669
0x032...1665
0xc8...fa09
09/09/20252:16:35 PMsell$394.63$0.0078770.091270.05182250,097
0x14b...712c
0x30...7678
09/09/20257:26:11 AMsell$729.41$0.007960.16710.05182391,628
0x60f...4E32
0x01...6b75
09/08/20257:56:47 PMsell$64.7$0.0078330.015070.0518248,260
0xEBE...cd10
0xef...0ce0
09/08/20256:34:59 AMsell$14.22$0.0078540.0033060.0518241,811.72
0xa2f...5b7a
0x0a...6ff3
09/06/20254:34:35 PMbuy$0.7921$0.007820.00018590.051836101.29
0x4eA...4a8f
0x11...7e36
09/06/20254:24:35 PMbuy$0.618$0.0078040.00014530.05183679.18
0xa1D...D102
0xa8...c984
09/06/20251:36:23 PMsell$152.73$0.0078470.035520.05182519,463
0xa60...B41C
0xfa...2f3c
09/06/20252:34:23 AMsell$5.12$0.007880.0011880.051825651
0xfec...d5CB
0xe8...ccc2