- WhatToFarm
- Ethereum
- Uniswap
- SPDR-WETH LPs
Info about SPDR-WETH pair
- Pooled SPDR:
- 86.01M
- Pooled WETH:
- $1.14
SPDR/WETH price stats on Ethereum
As of September 7, 2024, the current price of SPDR token on DEX Uniswap is $0.00003039. SPDR price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.91. SPDR token contract is 0xbcD4b7dE6fde81025f74426D43165a5b0D790Fdd with a market cap $30,313.90. The liquidity pool contract is 0x5D149AbAc8c1B2C6Eccda50ec5E74b70FeCC24b7 with total value locked (TVL) of $5,214.47. The SPDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPDR/WETH now?
The current liquidity of SPDR/WETH with the contract address 0x5D149AbAc8c1B2C6Eccda50ec5E74b70FeCC24b7 is $5,214.47.
How many transactions are there in the SPDR/WETH pool in the last 24 hours?
The total transactions of SPDR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPDR/WETH pool in the last 24 hours?
SPDR/WETH pool has a trading volume of $53.91 in the last 24 hours.
What is the exchange rate of 1 SPDR to WETH?
The exchange rate of 1 SPDR to WETH is 0.00000001335, captured at 11:59 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.00003039 today.
SPDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:16:47 PM | sell | $14.61 | $0.00003039 | 0.00642 | 0.071335 | 480,708.05 | 0x56...9921 | |
| 09/06/2024 | 8:35:59 PM | buy | $39.29 | $0.0000292 | 0.01789 | 0.07133 | 1.35M | 0x14...bb31 | |
| 09/06/2024 | 1:55:23 PM | buy | $131.93 | $0.00002949 | 0.05569 | 0.071245 | 4.47M | 0xbe...07fd | |
| 09/06/2024 | 1:55:11 PM | sell | $346.62 | $0.00003168 | 0.1463 | 0.071337 | 10.94M | 0xdb...538d | |
| 09/06/2024 | 7:08:23 AM | sell | $89.37 | $0.00003723 | 0.03757 | 0.071565 | 2.4M | 0x7b...0400 | |
| 09/04/2024 | 2:29:47 AM | buy | $22.68 | $0.00003801 | 0.009612 | 0.071611 | 596,651.43 | 0xf1...4439 | |
| 09/03/2024 | 11:27:23 PM | buy | $17.12 | $0.00003889 | 0.006999 | 0.071589 | 440,289.86 | 0xdd...2d40 | |
| 09/02/2024 | 10:42:11 PM | sell | $28.19 | $0.00004029 | 0.01109 | 0.071585 | 699,729.29 | 0xb6...181d | |
| 09/01/2024 | 11:14:11 PM | buy | $19.53 | $0.00003855 | 0.008099 | 0.071598 | 506,579 | 0x38...58b5 | |
| 09/01/2024 | 9:43:23 PM | sell | $117.93 | $0.0000396 | 0.04761 | 0.071598 | 2.98M | 0x64...a72f | |
| 09/01/2024 | 9:43:23 PM | buy | $39.4 | $0.00003885 | 0.0159 | 0.071568 | 1.01M | 0xea...da50 | |
| 09/01/2024 | 9:16:59 PM | buy | $123.34 | $0.00004141 | 0.0495 | 0.071662 | 2.98M | 0x2d...2aa6 | |
| 09/01/2024 | 9:16:59 PM | sell | $54.18 | $0.00004208 | 0.02174 | 0.071688 | 1.29M | 0x53...87be | |
| 09/01/2024 | 9:13:11 PM | buy | $400.76 | $0.00003979 | 0.1605 | 0.071594 | 11.52M | 0x67...5bb9 | |
| 08/31/2024 | 2:57:35 AM | buy | $524.34 | $0.00003058 | 0.2078 | 0.071212 | 21.11M | 0x75...0d24 | |
| 08/29/2024 | 6:57:11 AM | sell | $0.7272 | $0.00002023 | 0.0002851 | 0.087932 | 35,945.83 | 0xc1...a424 | |
| 08/28/2024 | 1:39:59 AM | sell | $0.09609 | $0.00001921 | 0.00003967 | 0.087935 | 5,000 | 0xeb...7faa | |
| 08/27/2024 | 11:11:23 PM | buy | $27.07 | $0.0000194 | 0.01099 | 0.087884 | 1.4M | 0x27...7518 | |
| 08/27/2024 | 12:42:11 PM | buy | $21.73 | $0.00002019 | 0.008299 | 0.087712 | 1.08M | 0x94...7f45 | |
| 08/24/2024 | 10:22:35 PM | buy | $21.78 | $0.00002087 | 0.007899 | 0.087569 | 1.04M | 0x34...f887 |