WhatToFarm
/
Get started
12 Swap

Info about SPCX-WETH pair

Price USD
$0.0001276
Price
0.07388 WETH
TVL
$25,075.94
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
-25.81%
Share
TXNS
14
Buys
4
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xb2896002662372B95086A4fCAaf7dFA6C7727B4A
SPCX:
0xa17f383786Cf2241AffE41B130d8C373fDb34574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPCX:
99.53M
Pooled WETH:
$3.81

SPCX/WETH price stats on Ethereum

As of November 14, 2024, the current price of SPCX token on DEX Uniswap is $0.0001276. SPCX price is down -25.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,026.66. SPCX token contract is 0xa17f383786Cf2241AffE41B130d8C373fDb34574 with a market cap $52,909.85. The liquidity pool contract is 0xb2896002662372B95086A4fCAaf7dFA6C7727B4A with total value locked (TVL) of $25,075.94. The SPCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPCX/WETH with the contract address 0xb2896002662372B95086A4fCAaf7dFA6C7727B4A is $25,075.94.

The total transactions of SPCX/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

SPCX/WETH pool has a trading volume of $3,026.66 in the last 24 hours.

The exchange rate of 1 SPCX to WETH is 0.0000000388, captured at 3:57 AM UTC.

The price of converting 1 SPCX to USD is $0.0001276 today.

SPCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20243:14:11 PMsell$199.42$0.00012760.060640.073881.56M
0xC31...1509
0x05...b876
11/13/202412:43:35 PMsell$143.11$0.00012650.045110.0739881.13M
0xC19...a5b1
0x6c...c068
11/13/20241:38:11 AMsell$8.61$0.0001320.0026340.07403765,266.51
0x9e9...c387
0xfd...b491
11/13/20241:23:23 AMbuy$12.73$0.00013250.00390.0740696,053.91
0x21B...6871
0x0d...76c4
11/12/20248:49:59 PMbuy$155.29$0.00013210.047090.0740071.18M
0x77F...49C1
0xef...032f
11/12/20247:21:11 PMsell$656.12$0.00013640.19890.0741384.81M
0xf9E...5307
0x65...62de
11/12/20247:14:47 PMsell$428.14$0.00014820.12970.074492.89M
0xf9E...5307
0xda...a2da
11/12/20247:09:35 PMsell$260.15$0.00015520.079110.0747211.68M
0x985...e826
0x34...d56b
11/12/20245:58:23 PMsell$335.35$0.00015960.10340.0749262.1M
0xDB1...3026
0x30...3d6a
11/12/20244:47:59 PMsell$270.87$0.00016740.083160.0751421.62M
0xff0...300E
0x0a...0ade
11/12/20244:45:59 PMbuy$122.56$0.00017020.037620.075226719,743.6
0xc9f...2866
0x65...1874
11/12/20244:38:59 PMbuy$108.02$0.00016680.03330.075143647,361.04
0x985...e826
0x13...ba03
11/12/20244:34:23 PMsell$260.35$0.00016720.080440.0751671.56M
0x1CF...aeC0
0x41...9df5
11/12/20244:10:59 PMsell$65.87$0.00017190.020240.075286383,031.25
0xa74...B7f8
0xd3...138a
11/12/20242:15:11 PMsell$174.86$0.00017510.053640.075374998,194.99
0xE2c...A209
0xb7...262c
11/12/20242:14:59 PMsell$805.73$0.00017360.24710.0753264.31M
0x24e...8db4
0xc2...dc53
11/12/20242:01:59 PMbuy$202.3$0.00019590.0620.0760041.03M
0x985...e826
0xa9...5e35
11/12/20241:54:59 PMsell$366.39$0.00019470.11340.0760321.88M
0x985...e826
0x8c...29e2
11/12/20241:29:47 PMsell$209.43$0.00020430.064140.0762591.02M
0x24E...0355
0x0b...a7be
11/12/20248:36:11 AMsell$542.58$0.0002210.16070.076552.45M
0x557...1ee7
0xbc...50bb