- WhatToFarm
- Ethereum
- Uniswap
- SPARKY-WETH LPs
Info about SPARKY-WETH pair
- Pooled SPARKY:
- 28.78B
- Pooled WETH:
- $13.77
SPARKY/WETH price stats on Ethereum
As of December 19, 2024, the current price of SPARKY token on DEX Uniswap is $0.000001754. SPARKY price is up 819% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $95,257.28. SPARKY token contract is 0xCd477d99AE8cb293b4835ed0a225B2BE7a59EF3e with a market cap $736,942.38. The liquidity pool contract is 0x1dac08E1a48838dB3493f5b57C9f28AA81537ef4 with total value locked (TVL) of $100,825.18. The SPARKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPARKY/WETH now?
The current liquidity of SPARKY/WETH with the contract address 0x1dac08E1a48838dB3493f5b57C9f28AA81537ef4 is $100,825.18.
How many transactions are there in the SPARKY/WETH pool in the last 24 hours?
The total transactions of SPARKY/WETH is 117 in the last 24 hours, 14 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SPARKY/WETH pool in the last 24 hours?
SPARKY/WETH pool has a trading volume of $95,257.28 in the last 24 hours.
What is the exchange rate of 1 SPARKY to WETH?
The exchange rate of 1 SPARKY to WETH is 0.0000000004795, captured at 3:52 AM UTC.
How much is 1 SPARKY in dollars?
The price of converting 1 SPARKY to USD is $0.000001754 today.
SPARKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:39:47 AM | buy | $73.17 | $0.051754 | 0.02 | 0.094795 | 41.71M | 0x0c...1671 | |
| 12/19/2024 | 3:37:11 AM | buy | $601.28 | $0.05173 | 0.1643 | 0.09473 | 347.36M | 0xb7...2be3 | |
| 12/19/2024 | 2:52:59 AM | buy | $754.69 | $0.051666 | 0.2084 | 0.094602 | 452.76M | 0x4b...6438 | |
| 12/19/2024 | 2:51:35 AM | sell | $3,418.38 | $0.051629 | 0.9482 | 0.094518 | 1.97B | 0xc9...dceb | |
| 12/19/2024 | 2:50:47 AM | buy | $3,888.99 | $0.051866 | 1.08 | 0.095182 | 2.25B | 0x5c...1ae4 | |
| 12/19/2024 | 2:49:35 AM | buy | $1,390.67 | $0.051554 | 0.3862 | 0.094316 | 894.8M | 0x7b...8b69 | |
| 12/19/2024 | 2:49:35 AM | buy | $7,165.84 | $0.051596 | 1.99 | 0.094432 | 5.62B | 0xc9...a38e | |
| 12/19/2024 | 2:48:11 AM | buy | $3,832.29 | $0.051074 | 1.06 | 0.092987 | 3.94B | 0xd7...b81c | |
| 12/19/2024 | 2:47:11 AM | buy | $1,398.46 | $0.06841 | 0.3894 | 0.092341 | 1.66B | 0xb4...c0ef | |
| 12/19/2024 | 2:46:11 AM | sell | $6,940.73 | $0.068044 | 1.93 | 0.092242 | 7.18B | 0xd2...59b3 | |
| 12/19/2024 | 2:44:11 AM | buy | $3,478.98 | $0.051169 | 0.9694 | 0.093259 | 3.24B | 0xb4...57dd | |
| 12/19/2024 | 2:41:59 AM | buy | $710.21 | $0.069789 | 0.1979 | 0.092727 | 813.89M | 0x35...8718 | |
| 12/19/2024 | 2:41:59 AM | buy | $1,780.39 | $0.069349 | 0.4961 | 0.092605 | 1.9B | 0xe4...55a4 | |
| 12/19/2024 | 2:41:11 AM | sell | $2,408.09 | $0.068526 | 0.671 | 0.092375 | 2.65B | 0xdc...ef06 | |
| 12/19/2024 | 2:40:35 AM | buy | $3,552.66 | $0.069749 | 0.99 | 0.092716 | 4.02B | 0x1f...c859 | |
| 12/19/2024 | 2:39:47 AM | buy | $816.37 | $0.067814 | 0.2273 | 0.092175 | 1.04B | 0x62...c85c | |
| 12/19/2024 | 2:39:23 AM | buy | $2,543.59 | $0.067602 | 0.7082 | 0.092116 | 3.62B | 0xf2...f628 | |
| 12/19/2024 | 2:37:47 AM | sell | $391.75 | $0.066536 | 0.109 | 0.09182 | 599.31M | 0x18...a267 | |
| 12/19/2024 | 2:33:11 AM | buy | $746.34 | $0.066499 | 0.2078 | 0.091809 | 1.15B | 0x7a...cb5a | |
| 12/19/2024 | 2:16:35 AM | buy | $1,759.36 | $0.066257 | 0.495 | 0.09176 | 2.98B | 0x9f...abda |