- WhatToFarm
- Ethereum
- Uniswap
- SPARKO-WETH LPs
Info about SPARKO-WETH pair
- Pooled SPARKO:
- 422,500.13
- Pooled WETH:
- $7.04
SPARKO/WETH price stats on Ethereum
As of December 27, 2024, the current price of SPARKO token on DEX Uniswap is $0.05743. SPARKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARKO token contract is 0x2C540c3c7BE7aF98278Dc6963e092cD450009d1F with a market cap $57,347.54. The liquidity pool contract is 0xA2D5633E4C0664cc8757547C6c5E16b69CC624e6 with total value locked (TVL) of $48,458.69. The SPARKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPARKO/WETH now?
The current liquidity of SPARKO/WETH with the contract address 0xA2D5633E4C0664cc8757547C6c5E16b69CC624e6 is $48,458.69.
How many transactions are there in the SPARKO/WETH pool in the last 24 hours?
The total transactions of SPARKO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARKO/WETH pool in the last 24 hours?
SPARKO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARKO to WETH?
The exchange rate of 1 SPARKO to WETH is 0.00001669, captured at 3:37 PM UTC.
How much is 1 SPARKO in dollars?
The price of converting 1 SPARKO to USD is $0.05743 today.
SPARKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 6:28:35 AM | buy | $34.39 | $0.05743 | 0.01 | 0.00001669 | 598.83 | 0xca...7f96 | |
| 12/24/2024 | 10:26:23 AM | sell | $602.87 | $0.05775 | 0.1773 | 0.00001699 | 10,437.97 | 0x25...2498 | |
| 12/21/2024 | 8:11:35 PM | sell | $1,024.44 | $0.06106 | 0.3046 | 0.00001816 | 16,775.47 | 0x63...0f47 | |
| 12/21/2024 | 6:37:23 PM | buy | $1,034.45 | $0.06151 | 0.3071 | 0.00001826 | 16,817.51 | 0xc1...9dbc | |
| 12/21/2024 | 10:37:11 AM | sell | $57.35 | $0.06083 | 0.01645 | 0.00001745 | 942.76 | 0x16...1e2f | |
| 12/12/2024 | 3:38:59 AM | sell | $1,239.84 | $0.07144 | 0.3169 | 0.00001826 | 17,354.87 | 0x82...8676 | |
| 12/10/2024 | 10:38:47 PM | buy | $346.44 | $0.06911 | 0.09493 | 0.00001893 | 5,012.5 | 0xad...3990 | |
| 12/10/2024 | 4:45:23 AM | buy | $342.02 | $0.06823 | 0.09257 | 0.00001846 | 5,012.5 | 0x31...0c74 | |
| 12/07/2024 | 6:52:11 AM | sell | $1,159.48 | $0.07508 | 0.2911 | 0.00001885 | 15,442.31 | 0x2c...d6bf | |
| 12/02/2024 | 3:02:23 AM | buy | $101.13 | $0.07358 | 0.027 | 0.00001964 | 1,374.32 | 0xb9...c5d5 | |
| 12/01/2024 | 8:13:59 PM | buy | $736.67 | $0.07057 | 0.199 | 0.00001906 | 10,437.97 | 0xba...aa88 | |
| 11/25/2024 | 12:03:23 PM | sell | $138.54 | $0.06443 | 0.0399 | 0.00001855 | 2,150.28 | 0xfe...8f69 | |
| 11/25/2024 | 2:58:47 AM | sell | $639.32 | $0.06393 | 0.1913 | 0.00001913 | 10,000 | 0x4d...f2e5 | |
| 11/23/2024 | 1:36:47 AM | sell | $135.9 | $0.06585 | 0.04072 | 0.00001973 | 2,063.69 | 0x5c...84ab | |
| 11/23/2024 | 1:36:47 AM | buy | $1,001.18 | $0.064 | 0.3 | 0.00001917 | 15,642.07 | 0x71...5672 | |
| 11/23/2024 | 1:36:47 AM | buy | $126.3 | $0.0657 | 0.03784 | 0.00001968 | 2,063.69 | 0xbb...11b9 | |
| 11/22/2024 | 9:00:35 PM | buy | $297.16 | $0.05928 | 0.09033 | 0.00001802 | 5,012.5 | 0x48...c09d | |
| 11/22/2024 | 7:57:11 PM | sell | $47.73 | $0.0582 | 0.01454 | 0.00001772 | 820.23 | 0xb5...5ed7 | |
| 11/21/2024 | 1:41:23 AM | sell | $31.52 | $0.05506 | 0.01018 | 0.00001778 | 572.54 | 0xbb...46b7 | |
| 11/20/2024 | 11:56:35 PM | sell | $277.26 | $0.05545 | 0.09017 | 0.00001803 | 5,000 | 0x25...5fcb |