- WhatToFarm
- Ethereum
- Uniswap
- SPARKO-DOGEAI LPs
Info about SPARKO-DOGEAI pair
- Pooled SPARKO:
- 463.41
- Pooled DOGEAI:
- $934,536.01
SPARKO/DOGEAI price stats on Ethereum
As of July 12, 2025, the current price of SPARKO token on DEX Uniswap is $2.8. SPARKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARKO token contract is 0x2C540c3c7BE7aF98278Dc6963e092cD450009d1F with a market cap $2,800,051.95. The liquidity pool contract is 0x3dd58050eBaa58525c65693F690Fa8317Cb67A96 with total value locked (TVL) of $2,625.23. The SPARKO/DOGEAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPARKO/DOGEAI now?
The current liquidity of SPARKO/DOGEAI with the contract address 0x3dd58050eBaa58525c65693F690Fa8317Cb67A96 is $2,625.23.
How many transactions are there in the SPARKO/DOGEAI pool in the last 24 hours?
The total transactions of SPARKO/DOGEAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARKO/DOGEAI pool in the last 24 hours?
SPARKO/DOGEAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARKO to DOGEAI?
The exchange rate of 1 SPARKO to DOGEAI is 2,016.63, captured at 9:23 AM UTC.
How much is 1 SPARKO in dollars?
The price of converting 1 SPARKO to USD is $2.8 today.
SPARKO-DOGEAI price chart
| Date | Time | Price $ | Price DOGEAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2023 | 5:05:47 PM | sell | $153.82 | $2.8 | 125,309.66 | 2,016.63 | 54.93 | 0xf5...7698 | |
| 11/14/2023 | 4:26:35 PM | buy | $148.15 | $2.55 | 132,012.98 | 2,594.62 | 57.94 | 0x00...c1d6 | |
| 11/14/2023 | 4:23:11 PM | sell | $213.02 | $2.55 | 201,379.06 | 1,989.25 | 83.38 | 0xd6...fea8 | |
| 11/14/2023 | 4:18:23 PM | sell | $142.11 | $2.55 | 191,280.84 | 2,948.05 | 55.62 | 0xf9...bf66 | |
| 11/14/2023 | 3:45:47 PM | buy | $146.15 | $2.63 | 191,889.49 | 4,033.16 | 55.5 | 0xa1...8800 | |
| 11/14/2023 | 3:41:11 PM | buy | $161.12 | $1.98 | 197,635.34 | 2,947.44 | 81.04 | 0x0c...9c52 | |
| 11/14/2023 | 3:27:59 PM | sell | $152.37 | $2.12 | 169,698.44 | 2,006.59 | 71.71 | 0x50...4ea5 | |
| 11/14/2023 | 3:27:35 PM | buy | $212.58 | $2.12 | 224,234.12 | 2,806.1 | 100.05 | 0x2e...f63f | |
| 11/14/2023 | 3:25:35 PM | buy | $161.43 | $2.08 | 119,346.49 | 1,780.3 | 77.37 | 0x17...446d | |
| 11/14/2023 | 2:57:11 PM | sell | $115.5 | $2.05 | 82,580.55 | 1,329 | 56.17 | 0xc9...c7d6 | |
| 11/14/2023 | 2:55:59 PM | buy | $143.61 | $2.04 | 101,094.5 | 1,635.22 | 70.07 | 0xe8...cb0e | |
| 11/14/2023 | 2:32:35 PM | sell | $154.69 | $2.04 | 109,729.45 | 1,265.62 | 75.68 | 0xe2...2c75 | |
| 11/14/2023 | 2:31:11 PM | buy | $123.54 | $2.03 | 90,681.55 | 1,670.28 | 60.6 | 0x3e...12be | |
| 11/14/2023 | 2:29:11 PM | sell | $133.47 | $2.04 | 98,210.02 | 1,332.69 | 65.4 | 0xf7...9908 | |
| 11/14/2023 | 2:19:11 PM | sell | $177.79 | $2.03 | 179,193.02 | 1,701.19 | 87.31 | 0xf4...3c5f | |
| 11/14/2023 | 1:51:47 PM | buy | $159.99 | $2.02 | 165,536.8 | 2,489.46 | 78.91 | 0xa2...682f | |
| 11/14/2023 | 1:17:23 PM | sell | $101.07 | $1.96 | 100,692.77 | 1,757.67 | 51.48 | 0x34...cb2d | |
| 11/14/2023 | 1:11:35 PM | buy | $212.85 | $2.28 | 169,083.09 | 2,189.03 | 93.26 | 0x8a...f5a0 | |
| 11/14/2023 | 1:05:23 PM | buy | $123.3 | $2.38 | 70,535.36 | 1,493.29 | 51.63 | 0xe7...11f6 | |
| 11/14/2023 | 1:04:47 PM | sell | $167.06 | $2.39 | 98,106.67 | 1,242.23 | 69.81 | 0x5c...c4f0 |