- WhatToFarm
- Ethereum
- Uniswap
- SPACEXMUSK-WETH LPs
Info about SPACEXMUSK-WETH pair
- Pooled SPACEXMUSK:
- 5.57B
- Pooled WETH:
- $17.98
SPACEXMUSK/WETH price stats on Ethereum
As of January 21, 2025, the current price of SPACEXMUSK token on DEX Uniswap is $0.00001057. SPACEXMUSK price is up 141% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $26,238.09. SPACEXMUSK token contract is 0x5B2Cc95724c4e58Ab5dc6A53af843Cc3C978d7B9 with a market cap $105,521.06. The liquidity pool contract is 0x036Cf37f9376F2Ab10b6B0A5D0c40E48529b322c with total value locked (TVL) of $117,572.17. The SPACEXMUSK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPACEXMUSK/WETH now?
The current liquidity of SPACEXMUSK/WETH with the contract address 0x036Cf37f9376F2Ab10b6B0A5D0c40E48529b322c is $117,572.17.
How many transactions are there in the SPACEXMUSK/WETH pool in the last 24 hours?
The total transactions of SPACEXMUSK/WETH is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPACEXMUSK/WETH pool in the last 24 hours?
SPACEXMUSK/WETH pool has a trading volume of $26,238.09 in the last 24 hours.
What is the exchange rate of 1 SPACEXMUSK to WETH?
The exchange rate of 1 SPACEXMUSK to WETH is 0.000000003235, captured at 2:38 AM UTC.
How much is 1 SPACEXMUSK in dollars?
The price of converting 1 SPACEXMUSK to USD is $0.00001057 today.
SPACEXMUSK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:17:23 AM | buy | $29.12 | $0.00001057 | 0.00891 | 0.083235 | 2.75M | 0xf5...d88d | |
| 01/21/2025 | 12:08:59 AM | buy | $6.54 | $0.00001057 | 0.002 | 0.083233 | 618,479.72 | 0x6a...7fc7 | |
| 01/21/2025 | 12:07:23 AM | sell | $64.81 | $0.00001053 | 0.01979 | 0.083217 | 6.15M | 0x34...3c34 | |
| 01/21/2025 | 12:01:35 AM | buy | $32.56 | $0.00001059 | 0.00995 | 0.083238 | 3.07M | 0xb5...9a5b | |
| 01/20/2025 | 11:59:23 PM | buy | $48.6 | $0.00001058 | 0.01485 | 0.083234 | 4.59M | 0xed...a426 | |
| 01/20/2025 | 11:59:11 PM | buy | $32.56 | $0.00001057 | 0.00995 | 0.083229 | 3.08M | 0x7b...6fd7 | |
| 01/20/2025 | 11:58:35 PM | buy | $1,421.35 | $0.00001031 | 0.4342 | 0.083149 | 137.86M | 0x06...3e33 | |
| 01/20/2025 | 11:56:47 PM | buy | $1,711.29 | $0.059757 | 0.523 | 0.082982 | 175.38M | 0x49...08f5 | |
| 01/20/2025 | 11:56:35 PM | buy | $317.38 | $0.00001002 | 0.097 | 0.083064 | 33.72M | 0xf8...4e17 | |
| 01/20/2025 | 11:54:59 PM | buy | $654.38 | $0.059331 | 0.2 | 0.082852 | 78.89M | 0x5d...d0be | |
| 01/20/2025 | 11:54:59 PM | buy | $2,915.33 | $0.058866 | 0.891 | 0.082709 | 328.81M | 0x29...05ec | |
| 01/20/2025 | 11:54:35 PM | buy | $64.86 | $0.058181 | 0.01982 | 0.0825 | 7.93M | 0xfa...52a3 | |
| 01/20/2025 | 11:53:47 PM | buy | $1,084.9 | $0.057999 | 0.3315 | 0.082444 | 135.62M | 0xd7...3620 | |
| 01/20/2025 | 11:53:47 PM | buy | $1,619.61 | $0.058146 | 0.495 | 0.082489 | 213.63M | 0x7e...bd60 | |
| 01/20/2025 | 11:52:35 PM | buy | $317.34 | $0.057291 | 0.097 | 0.082228 | 43.52M | 0xf0...d204 | |
| 01/20/2025 | 11:50:47 PM | buy | $2,792.72 | $0.057217 | 0.8542 | 0.082207 | 440.11M | 0x4f...f836 | |
| 01/20/2025 | 11:50:47 PM | buy | $1,683.09 | $0.056988 | 0.5148 | 0.082137 | 240.84M | 0x65...0773 | |
| 01/20/2025 | 11:50:47 PM | buy | $1,618.34 | $0.057217 | 0.495 | 0.082207 | 281.45M | 0xb3...9037 | |
| 01/20/2025 | 11:50:11 PM | buy | $2,716.24 | $0.055523 | 0.8308 | 0.081689 | 523.79M | 0x39...915a | |
| 01/20/2025 | 11:50:11 PM | buy | $784.65 | $0.055523 | 0.24 | 0.081689 | 164.86M | 0x8c...9846 |