- WhatToFarm
- Ethereum
- Uniswap
- SpaceX🍌-WETH LPs
Info about SpaceX🍌-WETH pair
- Pooled SpaceX🍌:
- 113.12M
- Pooled WETH:
- $8.86
SpaceX🍌/WETH price stats on Ethereum
As of November 27, 2024, the current price of SpaceX🍌 token on DEX Uniswap is $0.0002617. SpaceX🍌 price is up 207% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18,383.86. SpaceX🍌 token contract is 0x1D6d3A0Da47DF3070103601121D1dD4164e48FE0 with a market cap $53,407.53. The liquidity pool contract is 0x233D5370A11Ba61D694b620Ca75a682555090245 with total value locked (TVL) of $60,412.41. The SpaceX🍌/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SpaceX🍌/WETH now?
The current liquidity of SpaceX🍌/WETH with the contract address 0x233D5370A11Ba61D694b620Ca75a682555090245 is $60,412.41.
How many transactions are there in the SpaceX🍌/WETH pool in the last 24 hours?
The total transactions of SpaceX🍌/WETH is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SpaceX🍌/WETH pool in the last 24 hours?
SpaceX🍌/WETH pool has a trading volume of $18,383.86 in the last 24 hours.
What is the exchange rate of 1 SpaceX🍌 to WETH?
The exchange rate of 1 SpaceX🍌 to WETH is 0.00000007679, captured at 9:45 AM UTC.
How much is 1 SpaceX🍌 in dollars?
The price of converting 1 SpaceX🍌 to USD is $0.0002617 today.
SpaceX🍌-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:25:35 AM | buy | $681.76 | $0.0002617 | 0.2 | 0.077679 | 2.6M | 0x3c...9aae | |
| 11/27/2024 | 4:24:23 AM | buy | $2,039.66 | $0.000255 | 0.5984 | 0.077484 | 8.56M | 0x16...a029 | |
| 11/27/2024 | 4:23:23 AM | buy | $1,221.85 | $0.0002118 | 0.3585 | 0.076217 | 5.77M | 0x16...10f2 | |
| 11/27/2024 | 4:22:47 AM | buy | $495.7 | $0.0001985 | 0.1455 | 0.075829 | 2.5M | 0xb2...f6e4 | |
| 11/27/2024 | 4:21:59 AM | buy | $318.42 | $0.0001922 | 0.09358 | 0.075648 | 1.66M | 0xc4...8e48 | |
| 11/27/2024 | 4:20:59 AM | buy | $237.87 | $0.0001878 | 0.07 | 0.075526 | 1.27M | 0x96...fcb3 | |
| 11/27/2024 | 4:19:59 AM | sell | $1,628.49 | $0.0001851 | 0.4801 | 0.075458 | 8.28M | 0xa9...e7cf | |
| 11/27/2024 | 4:18:47 AM | buy | $338.82 | $0.0002077 | 0.1 | 0.076131 | 1.63M | 0xd5...3967 | |
| 11/27/2024 | 4:17:23 AM | buy | $675.79 | $0.0001992 | 0.2 | 0.075898 | 3.39M | 0x2f...badf | |
| 11/27/2024 | 4:16:23 AM | buy | $405.12 | $0.0001909 | 0.12 | 0.075655 | 2.12M | 0x85...2188 | |
| 11/27/2024 | 4:14:35 AM | buy | $1,782.24 | $0.000187 | 0.5286 | 0.075549 | 10.22M | 0x2a...27d7 | |
| 11/27/2024 | 4:13:35 AM | buy | $1,259.91 | $0.0001614 | 0.3739 | 0.074791 | 8.23M | 0xa3...b63f | |
| 11/27/2024 | 4:12:59 AM | buy | $465.25 | $0.0001417 | 0.1382 | 0.074211 | 3.28M | 0x69...46ea | |
| 11/27/2024 | 4:11:59 AM | buy | $313 | $0.0001367 | 0.093 | 0.074062 | 2.29M | 0x2a...c251 | |
| 11/27/2024 | 4:10:23 AM | buy | $590.1 | $0.0001309 | 0.1753 | 0.073892 | 4.51M | 0xc7...9356 | |
| 11/27/2024 | 4:09:35 AM | sell | $677.72 | $0.0001307 | 0.2014 | 0.073886 | 5.18M | 0xc2...7913 | |
| 11/27/2024 | 4:08:23 AM | sell | $364.11 | $0.0001372 | 0.1082 | 0.074082 | 2.65M | 0x67...41cd | |
| 11/27/2024 | 4:07:23 AM | buy | $1,095.01 | $0.0001333 | 0.3256 | 0.073966 | 8.21M | 0x32...488c | |
| 11/27/2024 | 4:06:11 AM | buy | $275.85 | $0.0001247 | 0.08217 | 0.073716 | 2.21M | 0xf4...97df | |
| 11/27/2024 | 4:05:35 AM | buy | $328.96 | $0.000121 | 0.098 | 0.073607 | 2.72M | 0x63...480e |