- WhatToFarm
- Ethereum
- Uniswap
- SpacePi-WETH LPs
Info about SpacePi-WETH pair
- Pooled SpacePi:
- 149.16T
- Pooled WETH:
- $297.04
SpacePi/WETH price stats on Ethereum
As of May 19, 2024, the current price of SpacePi token on DEX Uniswap is $0.000000006188. SpacePi price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9,868.69. SpacePi token contract is 0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E with a market cap $12,342,955.93. The liquidity pool contract is 0x959873Fb4FC11825Fba83c80C4c632db1E936e15 with total value locked (TVL) of $1,841,029.99. The SpacePi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SpacePi/WETH now?
The current liquidity of SpacePi/WETH with the contract address 0x959873Fb4FC11825Fba83c80C4c632db1E936e15 is $1,841,029.99.
How many transactions are there in the SpacePi/WETH pool in the last 24 hours?
The total transactions of SpacePi/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SpacePi/WETH pool in the last 24 hours?
SpacePi/WETH pool has a trading volume of $9,868.69 in the last 24 hours.
What is the exchange rate of 1 SpacePi to WETH?
The exchange rate of 1 SpacePi to WETH is 0.000000000001997, captured at 12:43 PM UTC.
How much is 1 SpacePi in dollars?
The price of converting 1 SpacePi to USD is $0.000000006188 today.
SpacePi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:49:35 AM | buy | $278.07 | $0.086188 | 0.09 | 0.0111997 | 44 934 952 435.65 | 0x94...9290 | |
| 2024.05.19 | 7:39:11 AM | buy | $871.70 | $0.086209 | 0.28 | 0.0111994 | 140 392 904 055.38 | 0x93...09f8 | |
| 2024.05.19 | 6:42:23 AM | buy | $594.61 | $0.086186 | 0.19 | 0.0111991 | 96 118 226 568.51 | 0x6f...0517 | |
| 2024.05.19 | 6:39:35 AM | buy | $620.60 | $0.086189 | 0.20 | 0.0111989 | 100 270 371 105.72 | 0x5b...83a9 | |
| 2024.05.19 | 5:10:47 AM | buy | $623.11 | $0.086206 | 0.20 | 0.0111986 | 100 405 223 959.08 | 0x27...3167 | |
| 2024.05.19 | 3:39:11 AM | buy | $3 559.71 | $0.086195 | 1.14 | 0.0111977 | 574 570 498 910.33 | 0x18...fa3e | |
| 2024.05.18 | 11:38:11 PM | buy | $2 102.67 | $0.086129 | 0.67 | 0.0111965 | 343 037 944 091.69 | 0x75...5e7e | |
| 2024.05.18 | 10:56:11 PM | buy | $136.34 | $0.086111 | 0.04 | 0.011196 | 22 310 789 563.94 | 0x14...a987 | |
| 2024.05.18 | 10:01:59 PM | sell | $896.92 | $0.086079 | 0.29 | 0.011195 | 147 540 894 242.85 | 0x47...ccbe | |
| 2024.05.18 | 3:13:11 PM | buy | $3.00 | $0.086099 | 0.00 | 0.0111964 | 492 433 167.07 | 0x23...be7c | |
| 2024.05.18 | 3:01:47 PM | sell | $181.97 | $0.086063 | 0.06 | 0.0111952 | 30 011 818 311.02 | 0xf9...c0fb | |
| 2024.05.18 | 11:00:35 AM | sell | $612.80 | $0.086128 | 0.20 | 0.0111954 | 100 000 000 000.00 | 0x7e...20a6 | |
| 2024.05.18 | 10:29:23 AM | sell | $8 667.67 | $0.086197 | 2.76 | 0.0111974 | 1 398 774 599 607.31 | 0x93...a5c3 | |
| 2024.05.18 | 6:56:11 AM | buy | $256.61 | $0.086212 | 0.08 | 0.0112004 | 41 306 127 028.17 | 0xfd...45f1 | |
| 2024.05.18 | 6:09:35 AM | sell | $85.67 | $0.086165 | 0.03 | 0.0111991 | 13 896 306 530.79 | 0x52...3b22 | |
| 2024.05.18 | 5:53:35 AM | sell | $404.94 | $0.086172 | 0.13 | 0.0111992 | 65 608 971 215.97 | 0x76...1973 | |
| 2024.05.18 | 4:59:11 AM | sell | $6 822.86 | $0.086229 | 2.20 | 0.0112008 | 1 095 414 955 134.98 | 0x9b...686b | |
| 2024.05.18 | 2:28:47 AM | buy | $2.08 | $0.086311 | 0.00 | 0.0112035 | 328 833 242.89 | 0x9a...0274 | |
| 2024.05.17 | 10:59:47 PM | buy | $0.31 | $0.086289 | 0.00 | 0.0112035 | 48 710 331.29 | 0xf5...1ff4 | |
| 2024.05.17 | 9:25:47 PM | sell | $5 430.52 | $0.086293 | 1.76 | 0.0112035 | 863 000 232 715.30 | 0xed...22af |