- WhatToFarm
- Ethereum
- Uniswap
- SpaceDogs-WETH LPs
Info about SpaceDogs-WETH pair
- Pooled SpaceDogs:
- 5.44M
- Pooled WETH:
- $18.54
SpaceDogs/WETH price stats on Ethereum
As of January 9, 2025, the current price of SpaceDogs token on DEX Uniswap is $0.01122. SpaceDogs price is up 8,415% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $105,818.79. SpaceDogs token contract is 0x7dBA27B2f2D3dA450d891E662840B69b53B0910F with a market cap $1,120,019.64. The liquidity pool contract is 0x509D5f7817f4C4036deee864Dc4B7C7795931d9E with total value locked (TVL) of $121,947.81. The SpaceDogs/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SpaceDogs/WETH now?
The current liquidity of SpaceDogs/WETH with the contract address 0x509D5f7817f4C4036deee864Dc4B7C7795931d9E is $121,947.81.
How many transactions are there in the SpaceDogs/WETH pool in the last 24 hours?
The total transactions of SpaceDogs/WETH is 63 in the last 24 hours, 51 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SpaceDogs/WETH pool in the last 24 hours?
SpaceDogs/WETH pool has a trading volume of $105,818.79 in the last 24 hours.
What is the exchange rate of 1 SpaceDogs to WETH?
The exchange rate of 1 SpaceDogs to WETH is 0.000003414, captured at 3:51 PM UTC.
How much is 1 SpaceDogs in dollars?
The price of converting 1 SpaceDogs to USD is $0.01122 today.
SpaceDogs-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 3:33:11 PM | buy | $49.59 | $0.01122 | 0.01508 | 0.053414 | 4,418.35 | 0x55...786b | |
| 01/09/2025 | 3:18:11 PM | buy | $1.62 | $0.01111 | 0.0005 | 0.053411 | 146.54 | 0x5e...210f | |
| 01/09/2025 | 3:17:35 PM | buy | $1.62 | $0.01111 | 0.0005 | 0.053411 | 146.55 | 0xa3...339b | |
| 01/09/2025 | 1:46:35 PM | buy | $64.44 | $0.01107 | 0.01982 | 0.053407 | 5,817.39 | 0x31...154a | |
| 01/09/2025 | 1:42:35 PM | buy | $16,267.77 | $0.01104 | 5 | 0.053394 | 2.01M | 0x0e...93d8 | |
| 01/09/2025 | 1:41:59 PM | buy | $650.67 | $0.005818 | 0.2 | 0.051788 | 111,836.87 | 0x9a...c8fa | |
| 01/09/2025 | 1:40:11 PM | buy | $4,387.15 | $0.005718 | 1.34 | 0.051756 | 850,960.12 | 0xde...5933 | |
| 01/09/2025 | 1:39:47 PM | buy | $2,116.26 | $0.004621 | 0.65 | 0.051419 | 482,776.84 | 0xf0...a37b | |
| 01/09/2025 | 1:38:23 PM | buy | $1,162.15 | $0.004018 | 0.3566 | 0.051233 | 289,211.41 | 0x7f...939f | |
| 01/09/2025 | 1:37:47 PM | buy | $1,945.38 | $0.003886 | 0.596 | 0.05119 | 527,713.73 | 0x93...c34b | |
| 01/09/2025 | 1:37:11 PM | buy | $661 | $0.003431 | 0.2017 | 0.051047 | 192,635.13 | 0x29...dc94 | |
| 01/09/2025 | 1:36:47 PM | buy | $1,424.97 | $0.00322 | 0.435 | 0.069831 | 442,441.05 | 0xfe...b882 | |
| 01/09/2025 | 1:35:47 PM | buy | $4.91 | $0.003084 | 0.0015 | 0.06941 | 1,593.93 | 0xb1...6aeb | |
| 01/09/2025 | 1:35:23 PM | buy | $1,958.55 | $0.003075 | 0.5974 | 0.06938 | 676,569.53 | 0xab...9b74 | |
| 01/09/2025 | 1:33:59 PM | buy | $1,891.32 | $0.002709 | 0.5768 | 0.068265 | 742,841.33 | 0x03...9f8d | |
| 01/09/2025 | 1:32:35 PM | buy | $1,632.63 | $0.002378 | 0.498 | 0.067254 | 726,726 | 0x9c...5a6c | |
| 01/09/2025 | 1:31:47 PM | buy | $309.01 | $0.002091 | 0.09425 | 0.066379 | 147,760.28 | 0xfb...dde0 | |
| 01/09/2025 | 1:30:47 PM | sell | $20,225.5 | $0.00206 | 6.16 | 0.066285 | 5.54M | 0x3e...5043 | |
| 01/09/2025 | 1:30:23 PM | sell | $358.87 | $0.006533 | 0.1094 | 0.051993 | 54,925.08 | 0x68...6b9a | |
| 01/09/2025 | 1:27:35 PM | sell | $211.7 | $0.00662 | 0.06451 | 0.052017 | 31,976.78 | 0xf4...f16e |