- WhatToFarm
- Ethereum
- Uniswap
- SpaceDogs-WETH LPs
Info about SpaceDogs-WETH pair
- Pooled SpaceDogs:
- 121.84M
- Pooled WETH:
- $8.22
SpaceDogs/WETH price stats on Ethereum
As of December 23, 2024, the current price of SpaceDogs token on DEX Uniswap is $0.0002231. SpaceDogs price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $15,035.21. SpaceDogs token contract is 0x2C25A2C19a47792d991865487488907b89BA5F11 with a market cap $45,205.30. The liquidity pool contract is 0xe9B91c8a83A54F31E6C3F5DCA0d225a656005Aa6 with total value locked (TVL) of $55,076.38. The SpaceDogs/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SpaceDogs/WETH now?
The current liquidity of SpaceDogs/WETH with the contract address 0xe9B91c8a83A54F31E6C3F5DCA0d225a656005Aa6 is $55,076.38.
How many transactions are there in the SpaceDogs/WETH pool in the last 24 hours?
The total transactions of SpaceDogs/WETH is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SpaceDogs/WETH pool in the last 24 hours?
SpaceDogs/WETH pool has a trading volume of $15,035.21 in the last 24 hours.
What is the exchange rate of 1 SpaceDogs to WETH?
The exchange rate of 1 SpaceDogs to WETH is 0.00000006663, captured at 5:02 PM UTC.
How much is 1 SpaceDogs in dollars?
The price of converting 1 SpaceDogs to USD is $0.0002231 today.
SpaceDogs-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 1:01:11 PM | buy | $436.41 | $0.0002231 | 0.1303 | 0.076663 | 1.96M | 0x95...ec01 | |
| 12/23/2024 | 12:50:23 PM | buy | $1,686.47 | $0.0002189 | 0.5036 | 0.076538 | 8.19M | 0xb8...6110 | |
| 12/23/2024 | 12:49:23 PM | buy | $243.34 | $0.0001912 | 0.07269 | 0.075713 | 1.27M | 0xa6...d646 | |
| 12/23/2024 | 12:48:47 PM | sell | $239.99 | $0.0001899 | 0.07175 | 0.075678 | 1.26M | 0xf2...f0d6 | |
| 12/23/2024 | 12:47:11 PM | buy | $463.93 | $0.0001891 | 0.1388 | 0.075661 | 2.45M | 0x2b...0222 | |
| 12/23/2024 | 12:46:11 PM | buy | $347.36 | $0.000183 | 0.1039 | 0.07548 | 1.9M | 0x6a...d603 | |
| 12/23/2024 | 12:45:11 PM | buy | $497.41 | $0.0001768 | 0.1489 | 0.075294 | 2.81M | 0xde...5e21 | |
| 12/23/2024 | 12:44:35 PM | buy | $331.68 | $0.0001708 | 0.0993 | 0.075116 | 1.94M | 0x1f...e59d | |
| 12/23/2024 | 12:43:11 PM | sell | $226.62 | $0.0001691 | 0.06785 | 0.075063 | 1.34M | 0x20...ede2 | |
| 12/23/2024 | 12:42:23 PM | sell | $558.48 | $0.0001747 | 0.1672 | 0.075231 | 3.2M | 0xb9...ec42 | |
| 12/23/2024 | 12:41:35 PM | sell | $341.41 | $0.0001813 | 0.1022 | 0.075428 | 1.88M | 0xb0...85ad | |
| 12/23/2024 | 12:40:47 PM | buy | $690.74 | $0.0001798 | 0.2068 | 0.075383 | 3.84M | 0x0c...f8a9 | |
| 12/23/2024 | 12:39:23 PM | buy | $219.47 | $0.0001732 | 0.0657 | 0.075186 | 1.27M | 0xb6...60a7 | |
| 12/23/2024 | 12:38:23 PM | buy | $413.61 | $0.0001687 | 0.1238 | 0.07505 | 2.45M | 0xf2...98d0 | |
| 12/23/2024 | 12:37:35 PM | buy | $725.93 | $0.0001606 | 0.2173 | 0.07481 | 4.52M | 0x47...b674 | |
| 12/23/2024 | 12:36:11 PM | buy | $1,670.17 | $0.0001552 | 0.5 | 0.074648 | 11.57M | 0x44...d742 | |
| 12/23/2024 | 12:35:23 PM | buy | $436.4 | $0.000131 | 0.1306 | 0.073922 | 3.33M | 0x94...63ba | |
| 12/23/2024 | 12:34:47 PM | buy | $334.03 | $0.0001262 | 0.1 | 0.073779 | 2.65M | 0x48...ee11 | |
| 12/23/2024 | 12:32:59 PM | buy | $165.49 | $0.0001231 | 0.04954 | 0.073688 | 1.34M | 0x9c...6984 | |
| 12/23/2024 | 12:32:11 PM | sell | $763.23 | $0.000126 | 0.2284 | 0.073774 | 6.05M | 0x8b...94ea |