Info about SOVRN-WETH pair
- Pooled SOVRN:
- 15.64M
- Pooled WETH:
- $7.1
SOVRN/WETH price stats on Ethereum
As of August 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001121. SOVRN price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,450.89. SOVRN token contract is 0x031B8d752d73d7Fe9678ACEf26e818280D0646b4 with a market cap $700,900.93. The liquidity pool contract is 0x405035fA8B36a7AD93f96C9c211Cd5941c0ad6dA with total value locked (TVL) of $35,058.30. The SOVRN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOVRN/WETH now?
The current liquidity of SOVRN/WETH with the contract address 0x405035fA8B36a7AD93f96C9c211Cd5941c0ad6dA is $35,058.30.
How many transactions are there in the SOVRN/WETH pool in the last 24 hours?
The total transactions of SOVRN/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOVRN/WETH pool in the last 24 hours?
SOVRN/WETH pool has a trading volume of $3,450.89 in the last 24 hours.
What is the exchange rate of 1 SOVRN to WETH?
The exchange rate of 1 SOVRN to WETH is 0.0000004545, captured at 7:42 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001121 today.
SOVRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:16:35 PM | buy | $39.7 | $0.001121 | 0.01608 | 0.064545 | 35,400.02 | 0x20...b487 | |
| 08/25/2026 | 11:14:47 AM | sell | $92.86 | $0.001121 | 0.0375 | 0.064531 | 82,768.57 | 0x4e...c4dc | |
| 08/25/2026 | 7:23:47 AM | sell | $35.63 | $0.001143 | 0.01422 | 0.064564 | 31,164.85 | 0x47...3d91 | |
| 08/25/2026 | 7:06:59 AM | sell | $200.06 | $0.00116 | 0.07971 | 0.064624 | 172,359.13 | 0xc0...ccc8 | |
| 08/25/2026 | 6:59:11 AM | buy | $498.71 | $0.001142 | 0.1996 | 0.064574 | 436,442.71 | 0xbb...aa05 | |
| 08/25/2026 | 6:30:23 AM | buy | $89.94 | $0.00111 | 0.03584 | 0.064425 | 80,999.34 | 0x2f...8a69 | |
| 08/25/2026 | 6:26:47 AM | sell | $120.96 | $0.001107 | 0.04813 | 0.064407 | 109,210.89 | 0x4e...4d16 | |
| 08/25/2026 | 2:40:11 AM | buy | $164.42 | $0.001113 | 0.06528 | 0.064422 | 147,606.67 | 0x6c...6668 | |
| 08/25/2026 | 2:39:59 AM | sell | $204.19 | $0.001109 | 0.08109 | 0.064406 | 184,036.67 | 0xbc...47eb | |
| 08/25/2026 | 1:47:11 AM | buy | $95.73 | $0.00111 | 0.03846 | 0.06446 | 86,240.52 | 0xc7...620e | |
| 08/25/2026 | 1:38:59 AM | sell | $79.85 | $0.001106 | 0.03196 | 0.064429 | 72,161.3 | 0xd4...f6b8 | |
| 08/25/2026 | 1:18:35 AM | buy | $120.16 | $0.001108 | 0.04818 | 0.064445 | 108,389.23 | 0xd1...9322 | |
| 08/25/2026 | 1:18:23 AM | sell | $111.98 | $0.0011 | 0.04493 | 0.064417 | 101,729.59 | 0xb9...4e19 | |
| 08/25/2026 | 12:29:23 AM | buy | $154.71 | $0.001099 | 0.0624 | 0.064432 | 140,766.5 | 0xef...eea6 | |
| 08/25/2026 | 12:29:11 AM | sell | $216.94 | $0.001096 | 0.08753 | 0.064422 | 197,933.02 | 0xb4...5d7d | |
| 08/24/2026 | 10:46:59 PM | sell | $134.17 | $0.001118 | 0.05414 | 0.064512 | 120,004.03 | 0x3a...3c5e | |
| 08/24/2026 | 10:28:35 PM | buy | $94.21 | $0.001126 | 0.03803 | 0.064549 | 83,603.83 | 0xee...d78f | |
| 08/24/2026 | 10:27:11 PM | buy | $94.98 | $0.001115 | 0.03834 | 0.064501 | 85,180.06 | 0x11...8223 | |
| 08/24/2026 | 10:25:23 PM | sell | $158.81 | $0.001113 | 0.06407 | 0.06449 | 142,687.4 | 0x78...ad4b | |
| 08/24/2026 | 10:12:35 PM | buy | $114.1 | $0.001123 | 0.04599 | 0.064529 | 101,548.75 | 0xb4...a61e |