Info about SOVRN-WETH pair
- Pooled SOVRN:
- 14.36M
- Pooled WETH:
- $7.7
SOVRN/WETH price stats on Ethereum
As of August 10, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001031. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOVRN token contract is 0x031B8d752d73d7Fe9678ACEf26e818280D0646b4 with a market cap $644,879.06. The liquidity pool contract is 0x405035fA8B36a7AD93f96C9c211Cd5941c0ad6dA with total value locked (TVL) of $29,628.07. The SOVRN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOVRN/WETH now?
The current liquidity of SOVRN/WETH with the contract address 0x405035fA8B36a7AD93f96C9c211Cd5941c0ad6dA is $29,628.07.
How many transactions are there in the SOVRN/WETH pool in the last 24 hours?
The total transactions of SOVRN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOVRN/WETH pool in the last 24 hours?
SOVRN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOVRN to WETH?
The exchange rate of 1 SOVRN to WETH is 0.0000005369, captured at 4:33 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001031 today.
SOVRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:24:35 PM | sell | $49.47 | $0.001031 | 0.02573 | 0.065369 | 47,940.18 | 0x94...cf6c | |
| 08/08/2026 | 8:32:23 AM | buy | $53.35 | $0.001034 | 0.02786 | 0.0654 | 51,599.57 | 0xda...c86e | |
| 08/06/2026 | 5:42:47 PM | sell | $65.63 | $0.001026 | 0.03436 | 0.065372 | 63,965.02 | 0x48...dc1f | |
| 08/06/2026 | 12:40:35 PM | buy | $85.85 | $0.001027 | 0.04508 | 0.065397 | 83,533.96 | 0xb4...1460 | |
| 08/06/2026 | 7:03:11 AM | buy | $0.09974 | $0.001025 | 0.00005218 | 0.065365 | 97.25 | 0xf5...6017 | |
| 08/06/2026 | 12:05:23 AM | sell | $55.91 | $0.00102 | 0.02932 | 0.065354 | 54,767.66 | 0xb5...b1dd | |
| 08/05/2026 | 11:13:47 PM | buy | $86.04 | $0.001025 | 0.04508 | 0.065375 | 83,874.96 | 0x5d...7086 | |
| 08/05/2026 | 11:13:35 PM | sell | $51.02 | $0.001017 | 0.02673 | 0.06533 | 50,163.03 | 0xb3...5db0 | |
| 08/05/2026 | 10:08:35 PM | buy | $96.2 | $0.00102 | 0.0504 | 0.065346 | 94,286.3 | 0xb9...3425 | |
| 08/05/2026 | 10:07:47 PM | sell | $155.75 | $0.001017 | 0.08165 | 0.065335 | 153,020.51 | 0xd0...f549 | |
| 08/05/2026 | 10:07:35 PM | buy | $118.85 | $0.001026 | 0.0623 | 0.065381 | 115,775.09 | 0x81...ae46 | |
| 08/05/2026 | 10:07:23 PM | sell | $140.45 | $0.001021 | 0.07363 | 0.065357 | 137,437.96 | 0xd9...1298 | |
| 08/05/2026 | 8:58:59 PM | buy | $174.93 | $0.00103 | 0.09129 | 0.065377 | 169,784.3 | 0x84...621a | |
| 08/05/2026 | 8:58:47 PM | sell | $149.13 | $0.001022 | 0.07783 | 0.065336 | 145,857.14 | 0x4b...b922 | |
| 08/05/2026 | 7:14:23 PM | sell | $98.5 | $0.00104 | 0.05136 | 0.065426 | 94,663.54 | 0xfb...2cdd | |
| 08/05/2026 | 5:19:47 PM | buy | $138.09 | $0.00103 | 0.07294 | 0.065443 | 134,002.45 | 0x02...e8d7 | |
| 08/05/2026 | 5:19:35 PM | sell | $118.48 | $0.001021 | 0.06267 | 0.065404 | 115,971.37 | 0x8e...3817 | |
| 08/05/2026 | 4:44:47 PM | sell | $40.68 | $0.001033 | 0.02151 | 0.065463 | 39,380.67 | 0x0a...cad1 | |
| 08/05/2026 | 3:39:59 PM | buy | $137.13 | $0.001026 | 0.07294 | 0.065459 | 133,606.4 | 0x12...6d70 | |
| 08/05/2026 | 3:39:47 PM | sell | $114.98 | $0.001019 | 0.06114 | 0.065419 | 112,829.06 | 0x46...bc9f |