WhatToFarm
/
Get started
12 Swap

Info about SOVRN-WETH pair

Price USD
$0.001121
Price
0.064545 WETH
TVL
$35,058.3
MKT CAP
$700.9K
5m
0%
1h
0%
4h
0%
24h
2.60%
Share
TXNS
22
Buys
11
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x405035fA8B36a7AD93f96C9c211Cd5941c0ad6dA
SOVRN:
0x031B8d752d73d7Fe9678ACEf26e818280D0646b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOVRN:
15.64M
Pooled WETH:
$7.1

SOVRN/WETH price stats on Ethereum

As of August 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001121. SOVRN price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,450.89. SOVRN token contract is 0x031B8d752d73d7Fe9678ACEf26e818280D0646b4 with a market cap $700,900.93. The liquidity pool contract is 0x405035fA8B36a7AD93f96C9c211Cd5941c0ad6dA with total value locked (TVL) of $35,058.30. The SOVRN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOVRN/WETH with the contract address 0x405035fA8B36a7AD93f96C9c211Cd5941c0ad6dA is $35,058.30.

The total transactions of SOVRN/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

SOVRN/WETH pool has a trading volume of $3,450.89 in the last 24 hours.

The exchange rate of 1 SOVRN to WETH is 0.0000004545, captured at 7:42 PM UTC.

The price of converting 1 SOVRN to USD is $0.001121 today.

SOVRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20267:16:35 PMbuy$39.7$0.0011210.016080.06454535,400.02
0x832...f3B2
0x20...b487
08/25/202611:14:47 AMsell$92.86$0.0011210.03750.06453182,768.57
0xA38...d9F1
0x4e...c4dc
08/25/20267:23:47 AMsell$35.63$0.0011430.014220.06456431,164.85
0x7cc...8BA6
0x47...3d91
08/25/20267:06:59 AMsell$200.06$0.001160.079710.064624172,359.13
0xb8F...0a5f
0xc0...ccc8
08/25/20266:59:11 AMbuy$498.71$0.0011420.19960.064574436,442.71
0x9d4...Ea3C
0xbb...aa05
08/25/20266:30:23 AMbuy$89.94$0.001110.035840.06442580,999.34
0x755...b063
0x2f...8a69
08/25/20266:26:47 AMsell$120.96$0.0011070.048130.064407109,210.89
0xA38...d9F1
0x4e...4d16
08/25/20262:40:11 AMbuy$164.42$0.0011130.065280.064422147,606.67
0x479...6e3d
0x6c...6668
08/25/20262:39:59 AMsell$204.19$0.0011090.081090.064406184,036.67
0xbED...1940
0xbc...47eb
08/25/20261:47:11 AMbuy$95.73$0.001110.038460.0644686,240.52
0x755...b063
0xc7...620e
08/25/20261:38:59 AMsell$79.85$0.0011060.031960.06442972,161.3
0xA38...d9F1
0xd4...f6b8
08/25/20261:18:35 AMbuy$120.16$0.0011080.048180.064445108,389.23
0x755...b063
0xd1...9322
08/25/20261:18:23 AMsell$111.98$0.00110.044930.064417101,729.59
0xA38...d9F1
0xb9...4e19
08/25/202612:29:23 AMbuy$154.71$0.0010990.06240.064432140,766.5
0x695...D15f
0xef...eea6
08/25/202612:29:11 AMsell$216.94$0.0010960.087530.064422197,933.02
0x891...d98E
0xb4...5d7d
08/24/202610:46:59 PMsell$134.17$0.0011180.054140.064512120,004.03
0x891...d98E
0x3a...3c5e
08/24/202610:28:35 PMbuy$94.21$0.0011260.038030.06454983,603.83
0x497...A452
0xee...d78f
08/24/202610:27:11 PMbuy$94.98$0.0011150.038340.06450185,180.06
0x574...77bF
0x11...8223
08/24/202610:25:23 PMsell$158.81$0.0011130.064070.06449142,687.4
0xA38...d9F1
0x78...ad4b
08/24/202610:12:35 PMbuy$114.1$0.0011230.045990.064529101,548.75
0x497...A452
0xb4...a61e