WhatToFarm
/
Get started
12 Swap

Info about SOVRN-WETH pair

Price USD
$0.001031
Price
0.065369 WETH
TVL
$29,628.07
MKT CAP
$644.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x405035fA8B36a7AD93f96C9c211Cd5941c0ad6dA
SOVRN:
0x031B8d752d73d7Fe9678ACEf26e818280D0646b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOVRN:
14.36M
Pooled WETH:
$7.7

SOVRN/WETH price stats on Ethereum

As of August 10, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001031. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOVRN token contract is 0x031B8d752d73d7Fe9678ACEf26e818280D0646b4 with a market cap $644,879.06. The liquidity pool contract is 0x405035fA8B36a7AD93f96C9c211Cd5941c0ad6dA with total value locked (TVL) of $29,628.07. The SOVRN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOVRN/WETH with the contract address 0x405035fA8B36a7AD93f96C9c211Cd5941c0ad6dA is $29,628.07.

The total transactions of SOVRN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOVRN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOVRN to WETH is 0.0000005369, captured at 4:33 AM UTC.

The price of converting 1 SOVRN to USD is $0.001031 today.

SOVRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20265:24:35 PMsell$49.47$0.0010310.025730.06536947,940.18
0x95F...EC26
0x94...cf6c
08/08/20268:32:23 AMbuy$53.35$0.0010340.027860.065451,599.57
0x755...b063
0xda...c86e
08/06/20265:42:47 PMsell$65.63$0.0010260.034360.06537263,965.02
0x666...b154
0x48...dc1f
08/06/202612:40:35 PMbuy$85.85$0.0010270.045080.06539783,533.96
0x755...b063
0xb4...1460
08/06/20267:03:11 AMbuy$0.09974$0.0010250.000052180.06536597.25
0xa4E...8626
0xf5...6017
08/06/202612:05:23 AMsell$55.91$0.001020.029320.06535454,767.66
0xbED...1940
0xb5...b1dd
08/05/202611:13:47 PMbuy$86.04$0.0010250.045080.06537583,874.96
0x755...b063
0x5d...7086
08/05/202611:13:35 PMsell$51.02$0.0010170.026730.0653350,163.03
0xbED...1940
0xb3...5db0
08/05/202610:08:35 PMbuy$96.2$0.001020.05040.06534694,286.3
0x755...b063
0xb9...3425
08/05/202610:07:47 PMsell$155.75$0.0010170.081650.065335153,020.51
0x101...dd72
0xd0...f549
08/05/202610:07:35 PMbuy$118.85$0.0010260.06230.065381115,775.09
0x755...b063
0x81...ae46
08/05/202610:07:23 PMsell$140.45$0.0010210.073630.065357137,437.96
0xA38...d9F1
0xd9...1298
08/05/20268:58:59 PMbuy$174.93$0.001030.091290.065377169,784.3
0xcF5...5ee4
0x84...621a
08/05/20268:58:47 PMsell$149.13$0.0010220.077830.065336145,857.14
0x101...dd72
0x4b...b922
08/05/20267:14:23 PMsell$98.5$0.001040.051360.06542694,663.54
0xA38...d9F1
0xfb...2cdd
08/05/20265:19:47 PMbuy$138.09$0.001030.072940.065443134,002.45
0x755...b063
0x02...e8d7
08/05/20265:19:35 PMsell$118.48$0.0010210.062670.065404115,971.37
0xA38...d9F1
0x8e...3817
08/05/20264:44:47 PMsell$40.68$0.0010330.021510.06546339,380.67
0x666...b154
0x0a...cad1
08/05/20263:39:59 PMbuy$137.13$0.0010260.072940.065459133,606.4
0x755...b063
0x12...6d70
08/05/20263:39:47 PMsell$114.98$0.0010190.061140.065419112,829.06
0xA38...d9F1
0x46...bc9f