- WhatToFarm
- Ethereum
- Uniswap
- sourlittlejackass-WETH LPs
Info about sourlittlejackass-WETH pair
- Pooled sourlittlejackass:
- 103,091.37
- Pooled WETH:
- $0.00009489
sourlittlejackass/WETH price stats on Ethereum
As of November 17, 2024, the current price of sourlittlejackass token on DEX Uniswap is $0.000002825. sourlittlejackass price is down -96.99% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $249,812.85. sourlittlejackass token contract is 0x4067826375c40D2219D7B2dB1406FA30E7A7942f with a market cap $2,825.23. The liquidity pool contract is 0xc42eFD8e8566A38866E65FE728A63e87E35eb8f3 with total value locked (TVL) of $0.58. The sourlittlejackass/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sourlittlejackass/WETH now?
The current liquidity of sourlittlejackass/WETH with the contract address 0xc42eFD8e8566A38866E65FE728A63e87E35eb8f3 is $0.58.
How many transactions are there in the sourlittlejackass/WETH pool in the last 24 hours?
The total transactions of sourlittlejackass/WETH is 224 in the last 24 hours, 170 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the sourlittlejackass/WETH pool in the last 24 hours?
sourlittlejackass/WETH pool has a trading volume of $249,812.85 in the last 24 hours.
What is the exchange rate of 1 sourlittlejackass to WETH?
The exchange rate of 1 sourlittlejackass to WETH is 0.0000000009204, captured at 5:52 AM UTC.
How much is 1 sourlittlejackass in dollars?
The price of converting 1 sourlittlejackass to USD is $0.000002825 today.
sourlittlejackass-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:40:23 AM | sell | $2,903.53 | $0.052825 | 0.9459 | 0.099204 | 103,081.06 | 0xfc...4895 | |
| 11/17/2024 | 3:11:11 AM | buy | $305.08 | $0.001269 | 0.0995 | 0.064139 | 475,494.73 | 0xee...bea8 | |
| 11/17/2024 | 3:11:11 AM | buy | $455.32 | $0.003839 | 0.1485 | 0.051252 | 205,761.7 | 0x7f...1089 | |
| 11/17/2024 | 3:11:11 AM | buy | $1,525.41 | $0.02813 | 0.4975 | 0.059177 | 113,989.31 | 0xca...e347 | |
| 11/17/2024 | 3:11:11 AM | buy | $305.08 | $0.006336 | 0.0995 | 0.052066 | 61,688.76 | 0x02...cc52 | |
| 11/17/2024 | 3:11:11 AM | buy | $306.61 | $0.0003228 | 0.1 | 0.061052 | 88.07M | 0x76...5ec0 | |
| 11/17/2024 | 2:20:59 AM | sell | $33,058.98 | $0.073724 | 10.83 | 0.010122 | 89.03M | 0xff...b0a3 | |
| 11/17/2024 | 1:59:47 AM | buy | $1,369.9 | $0.0003603 | 0.445 | 0.06117 | 3.8M | 0x4f...0ba1 | |
| 11/17/2024 | 1:58:59 AM | buy | $457.08 | $0.0003405 | 0.1485 | 0.061106 | 1.34M | 0xda...cd12 | |
| 11/17/2024 | 1:58:35 AM | sell | $236.77 | $0.000336 | 0.07697 | 0.061092 | 704,627.93 | 0x84...1bd9 | |
| 11/17/2024 | 1:57:59 AM | sell | $5,396.56 | $0.0004435 | 1.74 | 0.061438 | 10.62M | 0xb3...01f0 | |
| 11/17/2024 | 1:57:59 AM | sell | $2,113.67 | $0.0003404 | 0.6853 | 0.061103 | 5.84M | 0x7a...14a4 | |
| 11/17/2024 | 1:57:59 AM | sell | $2,380.11 | $0.0003872 | 0.7717 | 0.061255 | 5.76M | 0x84...1b81 | |
| 11/17/2024 | 1:57:35 AM | buy | $1,542.05 | $0.0005654 | 0.5 | 0.061833 | 2.73M | 0x61...625e | |
| 11/17/2024 | 1:56:47 AM | buy | $4,009.33 | $0.0005429 | 1.3 | 0.06176 | 8.18M | 0xaa...99d9 | |
| 11/17/2024 | 1:56:23 AM | buy | $308.42 | $0.0004377 | 0.1 | 0.061419 | 704,627.93 | 0xde...71e7 | |
| 11/17/2024 | 1:56:23 AM | sell | $1,073.79 | $0.0004443 | 0.3481 | 0.06144 | 2.42M | 0x06...5653 | |
| 11/17/2024 | 1:55:59 AM | buy | $4,318.59 | $0.0004591 | 1.4 | 0.061488 | 10.62M | 0x27...f431 | |
| 11/17/2024 | 1:55:11 AM | buy | $309.14 | $0.0003566 | 0.1 | 0.061153 | 866,923.22 | 0x81...691a | |
| 11/17/2024 | 1:54:35 AM | sell | $1,115.76 | $0.0003632 | 0.3609 | 0.061175 | 3.07M | 0x10...ab6c |