WhatToFarm
/
Get started
12 Swap

Info about SOUP-WETH pair

Price USD
$0.02182
Price
0.056847 WETH
TVL
$424,139.05
MKT CAP
$1M
5m
0%
1h
-0.91%
4h
-1.22%
24h
-29.30%
Share
TXNS
34
Buys
6
Sells
28
Volume
44K
Telegram price alerts
Pair:
0x0cC7ddB867D89A9a56e56509d4d7d676968F535C
SOUP:
0x28cFE98c33b8A8Bb5F5aC5068A95D9db6bEE5FfD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOUP:
9.77M
Pooled WETH:
$66.55

SOUP/WETH price stats on Ethereum

As of January 19, 2025, the current price of SOUP token on DEX Uniswap is $0.02182. SOUP price is down -29.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $44,252.51. SOUP token contract is 0x28cFE98c33b8A8Bb5F5aC5068A95D9db6bEE5FfD with a market cap $1,045,288.95. The liquidity pool contract is 0x0cC7ddB867D89A9a56e56509d4d7d676968F535C with total value locked (TVL) of $424,139.05. The SOUP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOUP/WETH with the contract address 0x0cC7ddB867D89A9a56e56509d4d7d676968F535C is $424,139.05.

The total transactions of SOUP/WETH is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.

SOUP/WETH pool has a trading volume of $44,252.51 in the last 24 hours.

The exchange rate of 1 SOUP to WETH is 0.000006847, captured at 1:09 PM UTC.

The price of converting 1 SOUP to USD is $0.02182 today.

SOUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202512:47:11 PMsell$1,775.85$0.021820.55720.05684781,383.28
0x433...1C95
0x56...7ba1
01/19/202512:26:35 PMsell$797.36$0.021940.25160.05692736,333.7
0x433...1C95
0x06...41a6
01/19/202512:11:35 PMsell$322.59$0.022020.1020.05696314,648.32
0xAa9...dd82
0x76...3470
01/19/20259:24:35 AMsell$1,370.5$0.022090.43420.05699862,041.71
0x0F9...2538
0x7f...e164
01/19/20258:15:35 AMsell$228.28$0.022940.070080.0570439,950.75
0xAbb...a26A
0x6a...90e5
01/19/20256:31:11 AMsell$439.67$0.023180.13370.05705218,963.01
0x1a1...0Be1
0x3d...b545
01/19/20255:38:11 AMsell$5,305.97$0.023611.620.057232224,657.22
0xaBC...11Db
0x16...365b
01/19/20255:32:59 AMsell$2,540.58$0.024470.7780.057494103,807.37
0xaBC...11Db
0x77...ec57
01/19/20254:23:59 AMbuy$380.24$0.024970.11540.05758615,222.71
0x59e...5E1E
0x66...1d3e
01/19/20253:11:11 AMsell$653.87$0.025330.19480.0575525,805.7
0xC4A...C63b
0x4c...f921
01/19/20251:50:11 AMbuy$368.14$0.025440.110.05760114,470.4
0x763...A5cf
0xde...d1cf
01/19/20251:29:35 AMsell$1,004.36$0.025350.30.05757339,619.23
0xC7A...789D
0x43...3197
01/19/20251:16:35 AMsell$1,675.78$0.025650.50030.05765965,325.4
0x14b...48E1
0xc7...095f
01/19/20251:14:35 AMsell$3,287.91$0.026190.98160.05782125,508.42
0x0F9...2538
0xe0...9415
01/19/20251:14:11 AMsell$2,973.03$0.026890.88730.058028110,523.63
0x22c...bE17
0x2f...0365
01/19/202512:04:35 AMsell$2,692.13$0.027010.81820.05820999,665.9
0x352...2702
0xea...9c8f
01/18/202511:57:47 PMsell$3,148.21$0.027810.95180.058409113,183.77
0xc65...bb40
0xe8...edf3
01/18/202511:56:35 PMsell$698.03$0.028250.2110.05854224,704.49
0x1b1...97Ef
0x07...7d75
01/18/202511:55:47 PMsell$3,222.17$0.028690.97450.058679112,286.8
0xf93...c02C
0x71...5396
01/18/20257:54:59 PMsell$1,744.37$0.028940.53120.05881760,257.65
0xFd7...c6dF
0x34...74ff