- WhatToFarm
- Ethereum
- Uniswap
- SOTT-WETH LPs
Info about SOTT-WETH pair
- Pooled SOTT:
- 143.44M
- Pooled WETH:
- $9.28
SOTT/WETH price stats on Ethereum
As of January 2, 2025, the current price of SOTT token on DEX Uniswap is $0.0002243. SOTT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $11,025.04. SOTT token contract is 0x8Df71B7f317C771297B9341a591C0eEfbBd3f2a5 with a market cap $224,026.02. The liquidity pool contract is 0xfD43Dc07F2CFcaBC56e1Ea864D098f1edA9440A4 with total value locked (TVL) of $64,269.25. The SOTT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOTT/WETH now?
The current liquidity of SOTT/WETH with the contract address 0xfD43Dc07F2CFcaBC56e1Ea864D098f1edA9440A4 is $64,269.25.
How many transactions are there in the SOTT/WETH pool in the last 24 hours?
The total transactions of SOTT/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOTT/WETH pool in the last 24 hours?
SOTT/WETH pool has a trading volume of $11,025.04 in the last 24 hours.
What is the exchange rate of 1 SOTT to WETH?
The exchange rate of 1 SOTT to WETH is 0.0000000648, captured at 5:34 PM UTC.
How much is 1 SOTT in dollars?
The price of converting 1 SOTT to USD is $0.0002243 today.
SOTT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 5:28:35 PM | buy | $48.36 | $0.0002243 | 0.01396 | 0.07648 | 215,581.16 | 0x2f...6f08 | |
| 01/02/2025 | 5:18:11 PM | sell | $278.02 | $0.0002252 | 0.08008 | 0.076487 | 1.23M | 0xd1...1e26 | |
| 01/02/2025 | 5:18:11 PM | sell | $159.79 | $0.0002282 | 0.04603 | 0.076575 | 700,000 | 0xd1...1e26 | |
| 01/02/2025 | 3:23:23 PM | sell | $162.73 | $0.0002324 | 0.0469 | 0.0767 | 700,000 | 0x73...d458 | |
| 01/02/2025 | 3:23:23 PM | sell | $144.54 | $0.0002303 | 0.04165 | 0.076637 | 627,635.75 | 0x73...d458 | |
| 01/02/2025 | 2:27:59 PM | buy | $297.5 | $0.0002318 | 0.08613 | 0.076712 | 1.28M | 0xf0...4a19 | |
| 01/02/2025 | 9:28:47 AM | buy | $137.32 | $0.0002273 | 0.04 | 0.076623 | 603,913.62 | 0xa8...2e17 | |
| 01/02/2025 | 8:54:35 AM | buy | $444.31 | $0.0002222 | 0.13 | 0.076503 | 2M | 0x5d...8c3e | |
| 01/02/2025 | 8:45:11 AM | buy | $213.33 | $0.0002174 | 0.06248 | 0.07637 | 980,857.81 | 0xb6...af0b | |
| 01/02/2025 | 7:12:35 AM | sell | $133.45 | $0.0002153 | 0.03914 | 0.076316 | 619,763.66 | 0x0e...0ce3 | |
| 01/02/2025 | 7:12:35 AM | sell | $152.11 | $0.0002173 | 0.04461 | 0.076374 | 700,000 | 0x0e...0ce3 | |
| 01/02/2025 | 6:43:23 AM | buy | $102.03 | $0.0002184 | 0.03 | 0.076422 | 467,098.28 | 0x51...7ccf | |
| 01/02/2025 | 6:34:11 AM | buy | $85.01 | $0.0002171 | 0.025 | 0.076384 | 391,573.78 | 0x82...261a | |
| 01/02/2025 | 5:20:11 AM | buy | $340.92 | $0.0002147 | 0.1 | 0.076297 | 1.59M | 0xcd...6da0 | |
| 01/02/2025 | 2:02:11 AM | buy | $700.45 | $0.0002057 | 0.2072 | 0.076087 | 3.4M | 0x51...0b32 | |
| 01/01/2025 | 11:30:35 PM | buy | $650.14 | $0.0001955 | 0.1935 | 0.075819 | 3.33M | 0x1c...1c7e | |
| 01/01/2025 | 11:08:35 PM | buy | $401.46 | $0.0001886 | 0.1195 | 0.075615 | 2.13M | 0x37...4a16 | |
| 01/01/2025 | 11:05:47 PM | buy | $503.94 | $0.0001828 | 0.15 | 0.075441 | 2.76M | 0x66...2ea2 | |
| 01/01/2025 | 10:43:11 PM | buy | $429.62 | $0.0001771 | 0.1277 | 0.075265 | 2.43M | 0xd5...bbb7 | |
| 01/01/2025 | 10:23:35 PM | sell | $134.25 | $0.0001741 | 0.03986 | 0.075169 | 700,000 | 0xd7...e83f |