- WhatToFarm
- Ethereum
- Uniswap
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 1.12T
- Pooled WETH:
- $50.27
SOSO/WETH price stats on Ethereum
As of January 24, 2025, the current price of SOSO token on DEX Uniswap is $0.0000001525. SOSO price is up 33.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $23,650.76. SOSO token contract is 0x92Ee2e5e04Ad64Bd971Ed49094046B6A6852211A with a market cap $228,073.40. The liquidity pool contract is 0xeE9742cF7CFC2B7553e3D8597033bBCfac48ea6F with total value locked (TVL) of $340,865.56. The SOSO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0xeE9742cF7CFC2B7553e3D8597033bBCfac48ea6F is $340,865.56.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $23,650.76 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.00000000004498, captured at 7:05 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.0000001525 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 7:03:23 AM | buy | $3.05 | $0.061525 | 0.0009 | 0.0104498 | 20.01M | 0x02...0ebb | |
| 01/24/2025 | 6:13:47 AM | sell | $152.27 | $0.061522 | 0.04475 | 0.0104475 | 1B | 0x40...0bd5 | |
| 01/24/2025 | 6:08:47 AM | buy | $56.52 | $0.061531 | 0.01662 | 0.0104504 | 369.08M | 0xc4...0ea2 | |
| 01/24/2025 | 5:41:59 AM | buy | $3.02 | $0.061516 | 0.0009 | 0.0104503 | 19.99M | 0xcd...ba55 | |
| 01/24/2025 | 5:40:23 AM | buy | $3.61 | $0.061515 | 0.001072 | 0.0104503 | 23.82M | 0xef...0649 | |
| 01/24/2025 | 5:36:47 AM | buy | $1,082.96 | $0.061505 | 0.3218 | 0.0104474 | 7.19B | 0x88...967d | |
| 01/24/2025 | 5:35:47 AM | buy | $1,494.61 | $0.061482 | 0.4441 | 0.0104406 | 10.08B | 0xfc...2d1c | |
| 01/24/2025 | 5:33:47 AM | buy | $13.36 | $0.061469 | 0.00397 | 0.0104366 | 90.94M | 0xcf...6d2d | |
| 01/24/2025 | 5:33:23 AM | buy | $1,818.76 | $0.061453 | 0.5404 | 0.0104318 | 12.51B | 0xfd...cde6 | |
| 01/24/2025 | 5:30:59 AM | buy | $2,352.74 | $0.061416 | 0.6993 | 0.010421 | 16.61B | 0x88...d316 | |
| 01/24/2025 | 5:28:23 AM | buy | $1,766.07 | $0.06138 | 0.525 | 0.0104105 | 12.79B | 0x92...a9aa | |
| 01/24/2025 | 5:25:23 AM | buy | $2,951.34 | $0.06134 | 0.8775 | 0.0103986 | 22.01B | 0x64...7ca3 | |
| 01/24/2025 | 5:23:59 AM | buy | $1,906.84 | $0.0613 | 0.5669 | 0.0103866 | 14.66B | 0xe2...4884 | |
| 01/24/2025 | 5:21:11 AM | buy | $4,700.88 | $0.061245 | 1.39 | 0.0103704 | 37.74B | 0x11...ae52 | |
| 01/24/2025 | 5:19:47 AM | buy | $138.41 | $0.061206 | 0.04116 | 0.0103589 | 1.15B | 0xbd...9ee5 | |
| 01/24/2025 | 5:18:47 AM | buy | $3,192.98 | $0.06118 | 0.9496 | 0.010351 | 27.05B | 0x79...22cd | |
| 01/24/2025 | 5:17:47 AM | buy | $2,013.24 | $0.061139 | 0.5988 | 0.0103389 | 17.67B | 0x3b...d35d |