- WhatToFarm
- Ethereum
- Uniswap
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 1.16T
- Pooled WETH:
- $50.2
SOSO/WETH price stats on Ethereum
As of January 24, 2025, the current price of SOSO token on DEX Uniswap is $0.0000001431. SOSO price is up 24.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $20,263.71. SOSO token contract is 0x80cFD8B8De06570D89934EC61AA33E86276b73f5 with a market cap $214,294.75. The liquidity pool contract is 0xD50B9f0bec5a8f04Af8163fF560d5E3FE76DEE4f with total value locked (TVL) of $331,579.08. The SOSO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0xD50B9f0bec5a8f04Af8163fF560d5E3FE76DEE4f is $331,579.08.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $20,263.71 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.00000000004336, captured at 4:20 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.0000001431 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 4:07:59 AM | buy | $116.91 | $0.061431 | 0.0354 | 0.0104336 | 816.47M | 0x74...15cb | |
| 01/24/2025 | 3:31:47 AM | buy | $5.09 | $0.061428 | 0.001545 | 0.0104332 | 35.68M | 0xd4...8fb1 | |
| 01/24/2025 | 3:30:35 AM | buy | $3.11 | $0.061428 | 0.0009453 | 0.0104332 | 21.82M | 0x73...5ee6 | |
| 01/24/2025 | 3:30:11 AM | buy | $1.71 | $0.061428 | 0.0005203 | 0.0104332 | 12.01M | 0xdb...eaaf | |
| 01/24/2025 | 3:28:59 AM | buy | $105.43 | $0.061427 | 0.03198 | 0.0104329 | 738.69M | 0xfe...04f7 | |
| 01/24/2025 | 2:22:59 AM | buy | $1,574.75 | $0.061415 | 0.4769 | 0.0104285 | 11.13B | 0xe0...11e8 | |
| 01/24/2025 | 2:21:47 AM | buy | $1,727.41 | $0.061386 | 0.5231 | 0.01042 | 12.45B | 0x8a...cf07 | |
| 01/24/2025 | 2:20:47 AM | buy | $1,106.67 | $0.061363 | 0.3351 | 0.0104128 | 8.12B | 0xc1...29b1 | |
| 01/24/2025 | 2:19:35 AM | buy | $1,454.04 | $0.061341 | 0.4403 | 0.0104062 | 10.84B | 0x67...2514 | |
| 01/24/2025 | 2:17:47 AM | buy | $1,328.7 | $0.061318 | 0.4024 | 0.0103992 | 10.08B | 0x69...bb09 | |
| 01/24/2025 | 2:14:59 AM | buy | $2,710.35 | $0.061282 | 0.8223 | 0.0103891 | 21.13B | 0x36...0efd | |
| 01/24/2025 | 2:09:11 AM | buy | $23.06 | $0.061249 | 0.007 | 0.0103791 | 184.62M | 0xf8...bb07 | |
| 01/24/2025 | 2:09:11 AM | buy | $675.78 | $0.061255 | 0.205 | 0.0103808 | 5.38B | 0x2a...6cff | |
| 01/24/2025 | 2:07:35 AM | buy | $2,596.68 | $0.061228 | 0.7879 | 0.0103727 | 21.14B | 0x8e...d082 | |
| 01/24/2025 | 2:06:11 AM | buy | $1,821.18 | $0.061193 | 0.5526 | 0.0103621 | 15.26B | 0xe7...5262 | |
| 01/24/2025 | 2:03:59 AM | buy | $3,200.12 | $0.061154 | 0.971 | 0.0103501 | 27.73B | 0x7f...f229 | |
| 01/24/2025 | 2:03:11 AM | buy | $1,812.64 | $0.061115 | 0.55 | 0.0103384 | 16.25B | 0x3a...0135 |