- WhatToFarm
- Ethereum
- Uniswap
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 1.16T
- Pooled WETH:
- $50.08
SOSO/WETH price stats on Ethereum
As of January 23, 2025, the current price of SOSO token on DEX Uniswap is $0.0000001382. SOSO price is up 26.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19,745.32. SOSO token contract is 0x3c8Cc42e43E500B44503E2f0cd3b6606cAA920f4 with a market cap $208,029.32. The liquidity pool contract is 0xBa407D05894f0B88a4fF08896f081Ebd7f2c5f2F with total value locked (TVL) of $322,206.58. The SOSO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0xBa407D05894f0B88a4fF08896f081Ebd7f2c5f2F is $322,206.58.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $19,745.32 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.00000000004299, captured at 8:22 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.0000001382 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:45:47 AM | sell | $31.97 | $0.061382 | 0.00994 | 0.0104299 | 231.19M | 0x84...4710 | |
| 01/23/2025 | 1:38:23 AM | buy | $32.46 | $0.061404 | 0.01 | 0.0104325 | 231.19M | 0xdb...727a | |
| 01/23/2025 | 1:35:35 AM | buy | $21.93 | $0.061403 | 0.00676 | 0.0104324 | 156.34M | 0xd5...77e7 | |
| 01/23/2025 | 1:19:59 AM | buy | $20 | $0.061405 | 0.006154 | 0.0104322 | 142.38M | 0x27...e09f | |
| 01/23/2025 | 1:05:47 AM | buy | $3,962.87 | $0.061371 | 1.21 | 0.0104217 | 28.9B | 0x70...7ff5 | |
| 01/23/2025 | 1:02:47 AM | buy | $1,925.63 | $0.061321 | 0.5925 | 0.0104064 | 14.58B | 0xe9...3932 | |
| 01/23/2025 | 1:01:23 AM | buy | $2,557.94 | $0.061283 | 0.7871 | 0.010395 | 19.93B | 0x90...b823 | |
| 01/23/2025 | 12:58:23 AM | buy | $1,811.21 | $0.061248 | 0.5573 | 0.010384 | 14.51B | 0xaa...47b9 | |
| 01/23/2025 | 12:57:11 AM | buy | $164.44 | $0.061231 | 0.0506 | 0.0103791 | 1.33B | 0xbf...39df | |
| 01/23/2025 | 12:54:23 AM | buy | $2,064.24 | $0.061213 | 0.6352 | 0.0103735 | 17B | 0x25...10ed | |
| 01/23/2025 | 12:53:11 AM | buy | $1,197.04 | $0.061188 | 0.3683 | 0.0103656 | 10.08B | 0xaf...6ccd | |
| 01/23/2025 | 12:50:47 AM | buy | $1,513 | $0.061166 | 0.4655 | 0.010359 | 12.97B | 0x09...658c | |
| 01/23/2025 | 12:48:35 AM | buy | $3,244.8 | $0.061129 | 0.9985 | 0.0103475 | 28.73B | 0x94...b4fa | |
| 01/23/2025 | 12:47:35 AM | buy | $1,197.73 | $0.061095 | 0.3685 | 0.0103371 | 10.93B | 0xa6...4305 |