Info about SORA-WETH pair
- Pooled SORA:
- 249.31M
- Pooled WETH:
- $18.34
SORA/WETH price stats on Ethereum
As of August 31, 2025, the current price of SORA token on DEX Uniswap V2 is $0.0003192. SORA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $218.30. SORA token contract is 0xb8a87405d9a4F2F866319B77004e88dfF66c0d92 with a market cap $320,137.67. The liquidity pool contract is 0x7eEc7A4e6ab3CCe23ccC41B8601282716b9EaDF4 with total value locked (TVL) of $159,626.01. The SORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SORA/WETH now?
The current liquidity of SORA/WETH with the contract address 0x7eEc7A4e6ab3CCe23ccC41B8601282716b9EaDF4 is $159,626.01.
How many transactions are there in the SORA/WETH pool in the last 24 hours?
The total transactions of SORA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SORA/WETH pool in the last 24 hours?
SORA/WETH pool has a trading volume of $218.30 in the last 24 hours.
What is the exchange rate of 1 SORA to WETH?
The exchange rate of 1 SORA to WETH is 0.00000007337, captured at 12:11 AM UTC.
How much is 1 SORA in dollars?
The price of converting 1 SORA to USD is $0.0003192 today.
SORA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 8:11:11 PM | sell | $15.42 | $0.0003192 | 0.003544 | 0.077337 | 48,310.3 | 0x0c...fc51 | |
08/30/2025 | 7:45:47 PM | sell | $128.87 | $0.0003197 | 0.02962 | 0.07735 | 403,053.83 | 0xfb...c74b | |
08/30/2025 | 3:54:11 PM | sell | $74 | $0.000322 | 0.01693 | 0.077369 | 229,773.74 | 0xa7...e735 | |
08/28/2025 | 10:35:23 PM | sell | $36.29 | $0.0003326 | 0.008051 | 0.077379 | 109,103.38 | 0x8a...5e7b | |
08/28/2025 | 4:10:23 PM | sell | $12.68 | $0.0003324 | 0.002817 | 0.077383 | 38,155.62 | 0xbc...018b | |
08/27/2025 | 7:16:11 PM | sell | $22.43 | $0.0003365 | 0.004924 | 0.077386 | 66,666 | 0xae...f748 | |
08/26/2025 | 8:43:59 PM | sell | $349.99 | $0.0003408 | 0.07618 | 0.077419 | 1.03M | 0x7f...c1b8 | |
08/26/2025 | 1:30:23 PM | sell | $135.37 | $0.0003348 | 0.03016 | 0.077462 | 404,237.77 | 0x71...4e70 | |
08/25/2025 | 7:01:11 PM | buy | $0.05876 | $0.0003446 | 0.00001281 | 0.077519 | 170.48 | 0x9d...d7c4 | |
08/25/2025 | 5:15:23 PM | sell | $16.54 | $0.0003425 | 0.00361 | 0.077475 | 48,297.74 | 0xdc...9031 | |
08/24/2025 | 10:05:47 AM | sell | $289.22 | $0.0003584 | 0.06053 | 0.077501 | 806,931.64 | 0x68...5439 | |
08/24/2025 | 8:09:11 AM | buy | $19.03 | $0.0003603 | 0.004 | 0.07757 | 52,838.93 | 0xb3...86dc | |
08/24/2025 | 4:45:47 AM | sell | $1.68 | $0.0003598 | 0.0003522 | 0.077523 | 4,682 | 0x31...663c | |
08/23/2025 | 11:06:11 PM | sell | $51.17 | $0.0003598 | 0.0107 | 0.077527 | 142,220.87 | 0xf0...6f00 | |
08/23/2025 | 8:33:23 PM | sell | $20.85 | $0.0003576 | 0.004394 | 0.077533 | 58,323.32 | 0xe4...65de | |
08/23/2025 | 8:23:23 AM | buy | $68.67 | $0.0003574 | 0.01455 | 0.077575 | 192,126.4 | 0x99...a1b4 | |
08/23/2025 | 12:34:35 AM | sell | $834.62 | $0.0003653 | 0.1734 | 0.077594 | 2.28M | 0xa1...6cff | |
08/22/2025 | 11:14:11 PM | sell | $3.97 | $0.0003691 | 0.0008245 | 0.077665 | 10,756.15 | 0x9b...a494 | |
08/22/2025 | 8:26:47 PM | sell | $398.04 | $0.0003715 | 0.08249 | 0.077699 | 1.07M | 0xf3...4ddb | |
08/22/2025 | 7:36:47 PM | sell | $416.47 | $0.0003744 | 0.08641 | 0.077769 | 1.11M | 0x5f...bdc6 |