WhatToFarm
/
Get started
12 Swap

Info about SOR-WETH pair

Price USD
$0.0006215
Price
0.06229 WETH
TVL
$5,969.27
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2b9F727632B4d84A2e8Fc998bb65C35399c935b1
SOR:
0x5197Ab79b03F1479cBf391A2030b8883546Ff251
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOR:
4.81M
Pooled WETH:
$1.09

SOR/WETH price stats on Ethereum

As of June 9, 2025, the current price of SOR token on DEX Uniswap is $0.0006215. SOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOR token contract is 0x5197Ab79b03F1479cBf391A2030b8883546Ff251 with a market cap $6,207.98. The liquidity pool contract is 0x2b9F727632B4d84A2e8Fc998bb65C35399c935b1 with total value locked (TVL) of $5,969.28. The SOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOR/WETH with the contract address 0x2b9F727632B4d84A2e8Fc998bb65C35399c935b1 is $5,969.28.

The total transactions of SOR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOR to WETH is 0.000000229, captured at 3:23 AM UTC.

The price of converting 1 SOR to USD is $0.0006215 today.

SOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20251:56:47 AMbuy$5.13$0.00062150.0018920.062298,262.25
0xD17...cb73
0xcd...563b
05/26/202512:11:35 PMbuy$5.1$0.00058490.0019920.0622828,727.89
0xD17...cb73
0xdd...a4cc
05/25/202510:55:47 PMsell$98.71$0.00059750.038730.062344165,189.46
0xAD9...e701
0xfb...2a68
05/22/20254:01:11 PMsell$108.27$0.00067120.040560.062514161,300.45
0xF75...85c4
0x69...5d34
05/13/202511:17:35 PMbuy$5.33$0.00069990.0019920.0626157,614.85
0xD17...cb73
0x1c...24fa
05/13/20253:05:47 AMsell$55.71$0.00064490.022860.06264686,388.06
0x834...4172
0x28...5487
05/10/202511:50:23 PMbuy$5.15$0.00070110.0019920.0627097,350.72
0xD17...cb73
0xba...c22f
05/10/20256:53:47 PMbuy$4.97$0.00067450.0019920.06277,375.25
0xD17...cb73
0x2e...b0c4
05/09/202510:54:23 AMbuy$5.86$0.00063350.002490.062699,253.76
0xD17...cb73
0xfb...9cda
05/08/202510:30:23 PMbuy$5.42$0.00058360.002490.0626799,292.52
0xD17...cb73
0x10...4b32
05/08/20257:50:11 AMbuy$9.59$0.00051290.004980.06266218,702.37
0xD17...cb73
0x12...e89c
05/02/202512:48:35 AMbuy$2.17$0.00048790.0011810.0626484,460.35
0xAD9...e701
0xd6...15b5
05/02/202512:47:35 AMbuy$9.32$0.00048530.005060.06263419,203.87
0xAD9...e701
0x49...12ee
05/02/202512:45:47 AMsell$24.32$0.00048650.013180.06263750,000
0xAD9...e701
0xf0...78bf
05/02/202512:45:47 AMbuy$90.47$0.00047450.049040.062572190,663.6
0xAD9...e701
0xf0...78bf